S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,81 17:48 |
66,20 65,77 |
+1,58 % 1,04 |
67,32 65,85 |
1,51 Mio. | |
Electronic Arts Inc US2855121099 |
145,0550 17:48 |
143,8100 143,6100 |
+1,01 % 1,45 |
145,5800 143,8100 |
377,01 Tsd. | |
Elevance Health Inc US0367521038 |
526,53 17:48 |
522,33 520,28 |
+1,20 % 6,25 |
528,52 522,00 |
220,16 Tsd. | |
Eli Lilly and Co US5324571083 |
880,10 17:49 |
893,62 909,32 |
-3,21 % -29,23 |
901,21 875,61 |
2,09 Mio. | |
Emerson Electric Co US2910111044 |
110,15 17:48 |
109,47 108,90 |
+1,15 % 1,25 |
110,46 109,30 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7500 17:49 |
115,3400 113,6100 |
+2,76 % 3,14 |
116,7600 114,7000 |
852,71 Tsd. | |
Entergy Corp US29364G1031 |
131,29 17:48 |
130,22 129,58 |
+1,32 % 1,71 |
131,43 129,89 |
227,16 Tsd. | |
EOG Resources Inc US26875P1012 |
121,60 17:48 |
121,20 120,37 |
+1,02 % 1,23 |
121,97 120,76 |
807,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,53 17:48 |
201,84 200,58 |
-0,03 % -0,06 |
202,53 200,01 |
81,46 Tsd. | |
EQT Corporation US26884L1098 |
36,60 17:48 |
36,15 35,51 |
+3,07 % 1,09 |
37,11 35,96 |
2,10 Mio. | |
Equifax Inc US2944291051 |
291,15 17:48 |
292,02 290,62 |
+0,18 % 0,53 |
292,94 290,08 |
147,72 Tsd. | |
Equinix Inc US29444U7000 |
884,4950 17:46 |
886,1500 878,9800 |
+0,63 % 5,52 |
889,6100 880,9600 |
58,15 Tsd. | |
Equity Residential US29476L1070 |
74,18 17:49 |
74,77 74,31 |
-0,17 % -0,13 |
74,77 74,18 |
318,06 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,3200 17:47 |
537,7300 537,8800 |
+0,45 % 2,44 |
544,5800 537,7300 |
16,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,33 17:49 |
296,86 294,17 |
+0,05 % 0,16 |
296,86 292,99 |
71,76 Tsd. |