S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,68 21:23 |
66,20 65,77 |
+1,38 % 0,91 |
67,32 65,85 |
2,72 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7600 21:22 |
143,8100 143,6100 |
+0,80 % 1,15 |
145,5800 143,8100 |
764,67 Tsd. | |
|
Elevance Health Inc US0367521038 |
525,48 21:19 |
522,33 520,28 |
+1,00 % 5,20 |
528,52 521,53 |
397,78 Tsd. | |
|
Eli Lilly and Co US5324571083 |
882,28 21:24 |
893,62 909,32 |
-2,97 % -27,05 |
901,21 875,61 |
3,16 Mio. | |
|
Emerson Electric Co US2910111044 |
109,09 21:24 |
109,47 108,90 |
+0,17 % 0,19 |
110,46 108,90 |
1,99 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,2700 21:23 |
115,3400 113,6100 |
+1,46 % 1,66 |
116,7600 114,3500 |
1,51 Mio. | |
|
Entergy Corp US29364G1031 |
131,37 21:23 |
130,22 129,58 |
+1,38 % 1,79 |
131,45 129,89 |
486,55 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,31 21:22 |
121,20 120,37 |
+1,61 % 1,94 |
122,56 120,76 |
1,79 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,98 21:22 |
201,84 200,58 |
-0,80 % -1,60 |
202,53 198,46 |
168,66 Tsd. | |
|
EQT Corporation US26884L1098 |
36,57 21:23 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
3,70 Mio. | |
|
Equifax Inc US2944291051 |
289,81 21:22 |
292,02 290,62 |
-0,28 % -0,81 |
292,94 289,47 |
279,05 Tsd. | |
|
Equinix Inc US29444U7000 |
881,1700 21:14 |
886,1500 878,9800 |
+0,25 % 2,19 |
889,6100 880,7500 |
112,27 Tsd. | |
|
Equity Residential US29476L1070 |
74,09 21:24 |
74,77 74,31 |
-0,30 % -0,22 |
74,77 74,04 |
844,38 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
540,8800 21:16 |
537,7300 537,8800 |
+0,56 % 3,00 |
544,5800 537,7300 |
42,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,55 21:24 |
296,86 294,17 |
+0,13 % 0,38 |
296,86 292,99 |
189,51 Tsd. |