S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,47 19:24 |
66,20 65,77 |
+1,06 % 0,70 |
67,32 65,85 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
144,8250 19:23 |
143,8100 143,6100 |
+0,85 % 1,22 |
145,5800 143,8100 |
536,10 Tsd. | |
Elevance Health Inc US0367521038 |
522,99 19:24 |
522,33 520,28 |
+0,52 % 2,71 |
528,52 521,53 |
292,91 Tsd. | |
Eli Lilly and Co US5324571083 |
881,08 19:23 |
893,62 909,32 |
-3,11 % -28,24 |
901,21 875,61 |
2,63 Mio. | |
Emerson Electric Co US2910111044 |
109,32 19:23 |
109,47 108,90 |
+0,39 % 0,42 |
110,46 109,19 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
114,7000 19:24 |
115,3400 113,6100 |
+0,96 % 1,09 |
116,7600 114,3500 |
1,19 Mio. | |
Entergy Corp US29364G1031 |
131,12 19:22 |
130,22 129,58 |
+1,19 % 1,54 |
131,43 129,89 |
328,01 Tsd. | |
EOG Resources Inc US26875P1012 |
121,07 19:23 |
121,20 120,37 |
+0,58 % 0,70 |
121,97 120,76 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
199,19 19:23 |
201,84 200,58 |
-0,69 % -1,39 |
202,53 199,19 |
115,81 Tsd. | |
EQT Corporation US26884L1098 |
36,53 19:24 |
36,15 35,51 |
+2,86 % 1,02 |
37,11 35,96 |
2,78 Mio. | |
Equifax Inc US2944291051 |
290,26 19:23 |
292,02 290,62 |
-0,12 % -0,36 |
292,94 289,96 |
196,94 Tsd. | |
Equinix Inc US29444U7000 |
883,2300 19:19 |
886,1500 878,9800 |
+0,48 % 4,25 |
889,6100 880,9600 |
74,18 Tsd. | |
Equity Residential US29476L1070 |
74,22 19:23 |
74,77 74,31 |
-0,13 % -0,10 |
74,77 74,14 |
541,08 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8200 19:19 |
537,7300 537,8800 |
+0,36 % 1,94 |
544,5800 537,7300 |
30,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,30 19:20 |
296,86 294,17 |
+0,38 % 1,13 |
296,86 292,99 |
116,95 Tsd. |