S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,56 20:12 |
66,20 65,77 |
+1,20 % 0,79 |
67,32 65,85 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
144,4600 20:13 |
143,8100 143,6100 |
+0,59 % 0,85 |
145,5800 143,8100 |
601,54 Tsd. | |
Elevance Health Inc US0367521038 |
523,33 20:12 |
522,33 520,28 |
+0,59 % 3,05 |
528,52 521,53 |
326,98 Tsd. | |
Eli Lilly and Co US5324571083 |
883,70 20:12 |
893,62 909,32 |
-2,82 % -25,62 |
901,21 875,61 |
2,82 Mio. | |
Emerson Electric Co US2910111044 |
109,15 20:12 |
109,47 108,90 |
+0,23 % 0,25 |
110,46 109,02 |
1,68 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4900 20:12 |
115,3400 113,6100 |
+1,65 % 1,88 |
116,7600 114,3500 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
131,34 20:12 |
130,22 129,58 |
+1,36 % 1,76 |
131,43 129,89 |
380,75 Tsd. | |
EOG Resources Inc US26875P1012 |
121,80 20:12 |
121,20 120,37 |
+1,19 % 1,43 |
121,97 120,76 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
199,03 20:11 |
201,84 200,58 |
-0,77 % -1,55 |
202,53 198,69 |
130,72 Tsd. | |
EQT Corporation US26884L1098 |
36,66 20:12 |
36,15 35,51 |
+3,23 % 1,15 |
37,11 35,96 |
3,08 Mio. | |
Equifax Inc US2944291051 |
290,10 20:12 |
292,02 290,62 |
-0,18 % -0,52 |
292,94 289,96 |
215,71 Tsd. | |
Equinix Inc US29444U7000 |
883,0400 20:12 |
886,1500 878,9800 |
+0,46 % 4,06 |
889,6100 880,9600 |
85,56 Tsd. | |
Equity Residential US29476L1070 |
74,28 20:11 |
74,77 74,31 |
-0,04 % -0,03 |
74,77 74,14 |
647,18 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,6600 20:01 |
537,7300 537,8800 |
+0,33 % 1,78 |
544,5800 537,7300 |
36,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,47 20:08 |
296,86 294,17 |
+0,44 % 1,30 |
296,86 292,99 |
133,63 Tsd. |