S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,06 16:51 |
66,20 65,77 |
+1,95 % 1,29 |
67,32 65,85 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
145,0450 16:50 |
143,8100 143,6100 |
+1,00 % 1,44 |
145,4350 143,8100 |
251,18 Tsd. | |
Elevance Health Inc US0367521038 |
526,92 16:51 |
522,33 520,28 |
+1,28 % 6,64 |
527,93 522,00 |
156,89 Tsd. | |
Eli Lilly and Co US5324571083 |
884,16 16:50 |
893,62 909,32 |
-2,77 % -25,17 |
901,21 880,01 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
109,87 16:50 |
109,47 108,90 |
+0,89 % 0,97 |
110,46 109,30 |
834,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0000 16:51 |
115,3400 113,6100 |
+2,10 % 2,39 |
116,4292 114,7000 |
614,67 Tsd. | |
Entergy Corp US29364G1031 |
130,81 16:51 |
130,22 129,58 |
+0,95 % 1,23 |
131,24 129,89 |
158,67 Tsd. | |
EOG Resources Inc US26875P1012 |
121,77 16:51 |
121,20 120,37 |
+1,16 % 1,40 |
121,79 120,76 |
575,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,33 16:51 |
201,84 200,58 |
+0,37 % 0,75 |
202,53 200,01 |
50,85 Tsd. | |
EQT Corporation US26884L1098 |
36,88 16:51 |
36,15 35,51 |
+3,86 % 1,37 |
37,11 35,96 |
1,45 Mio. | |
Equifax Inc US2944291051 |
291,41 16:50 |
292,02 290,62 |
+0,27 % 0,79 |
292,94 290,08 |
85,55 Tsd. | |
Equinix Inc US29444U7000 |
886,4800 16:50 |
886,1500 878,9800 |
+0,85 % 7,50 |
889,6100 880,9600 |
42,01 Tsd. | |
Equity Residential US29476L1070 |
74,40 16:51 |
74,77 74,31 |
+0,12 % 0,09 |
74,77 74,20 |
237,04 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,6150 16:50 |
537,7300 537,8800 |
+1,07 % 5,74 |
543,9100 537,7300 |
8,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,30 16:51 |
296,86 294,17 |
+0,72 % 2,13 |
296,86 292,99 |
43,45 Tsd. |