S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,55 20:10 |
66,20 65,77 |
+1,19 % 0,78 |
67,32 65,85 |
2,27 Mio. | |
Electronic Arts Inc US2855121099 |
144,5300 20:10 |
143,8100 143,6100 |
+0,64 % 0,92 |
145,5800 143,8100 |
596,49 Tsd. | |
Elevance Health Inc US0367521038 |
523,31 20:10 |
522,33 520,28 |
+0,58 % 3,03 |
528,52 521,53 |
321,34 Tsd. | |
Eli Lilly and Co US5324571083 |
883,25 20:09 |
893,62 909,32 |
-2,87 % -26,07 |
901,21 875,61 |
2,81 Mio. | |
Emerson Electric Co US2910111044 |
109,11 20:09 |
109,47 108,90 |
+0,19 % 0,21 |
110,46 109,02 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4500 20:10 |
115,3400 113,6100 |
+1,62 % 1,84 |
116,7600 114,3500 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
131,31 20:10 |
130,22 129,58 |
+1,33 % 1,73 |
131,43 129,89 |
379,21 Tsd. | |
EOG Resources Inc US26875P1012 |
121,78 20:10 |
121,20 120,37 |
+1,17 % 1,41 |
121,97 120,76 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
199,30 20:09 |
201,84 200,58 |
-0,64 % -1,28 |
202,53 198,69 |
130,20 Tsd. | |
EQT Corporation US26884L1098 |
36,65 20:10 |
36,15 35,51 |
+3,21 % 1,14 |
37,11 35,96 |
3,07 Mio. | |
Equifax Inc US2944291051 |
290,23 20:10 |
292,02 290,62 |
-0,13 % -0,39 |
292,94 289,96 |
215,21 Tsd. | |
Equinix Inc US29444U7000 |
882,7650 20:08 |
886,1500 878,9800 |
+0,43 % 3,79 |
889,6100 880,9600 |
85,34 Tsd. | |
Equity Residential US29476L1070 |
74,30 20:10 |
74,77 74,31 |
-0,01 % -0,01 |
74,77 74,14 |
643,67 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,6600 20:01 |
537,7300 537,8800 |
+0,33 % 1,78 |
544,5800 537,7300 |
36,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,47 20:08 |
296,86 294,17 |
+0,44 % 1,30 |
296,86 292,99 |
133,57 Tsd. |