S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,02 16:55 |
66,20 65,77 |
+1,90 % 1,25 |
67,32 65,85 |
1,16 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,0300 16:54 |
143,8100 143,6100 |
+0,99 % 1,42 |
145,4350 143,8100 |
259,88 Tsd. | |
|
Elevance Health Inc US0367521038 |
526,95 16:56 |
522,33 520,28 |
+1,28 % 6,67 |
527,93 522,00 |
163,52 Tsd. | |
|
Eli Lilly and Co US5324571083 |
883,25 16:55 |
893,62 909,32 |
-2,87 % -26,07 |
901,21 880,01 |
1,53 Mio. | |
|
Emerson Electric Co US2910111044 |
110,09 16:55 |
109,47 108,90 |
+1,09 % 1,19 |
110,46 109,30 |
860,85 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,7400 16:55 |
115,3400 113,6100 |
+1,87 % 2,13 |
116,4292 114,7000 |
633,10 Tsd. | |
|
Entergy Corp US29364G1031 |
130,83 16:56 |
130,22 129,58 |
+0,96 % 1,25 |
131,24 129,89 |
165,56 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,89 16:56 |
121,20 120,37 |
+1,26 % 1,52 |
121,97 120,76 |
589,79 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,83 16:56 |
201,84 200,58 |
+0,12 % 0,25 |
202,53 200,01 |
53,53 Tsd. | |
|
EQT Corporation US26884L1098 |
36,83 16:56 |
36,15 35,51 |
+3,72 % 1,32 |
37,11 35,96 |
1,50 Mio. | |
|
Equifax Inc US2944291051 |
291,37 16:55 |
292,02 290,62 |
+0,26 % 0,75 |
292,94 290,08 |
89,24 Tsd. | |
|
Equinix Inc US29444U7000 |
885,0200 16:55 |
886,1500 878,9800 |
+0,69 % 6,04 |
889,6100 880,9600 |
43,45 Tsd. | |
|
Equity Residential US29476L1070 |
74,29 16:55 |
74,77 74,31 |
-0,03 % -0,02 |
74,77 74,20 |
244,32 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
543,4000 16:52 |
537,7300 537,8800 |
+1,03 % 5,52 |
543,9100 537,7300 |
8,54 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,79 16:56 |
296,86 294,17 |
+0,55 % 1,62 |
296,86 292,99 |
44,96 Tsd. |