S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,47 20:38 |
66,20 65,77 |
+1,06 % 0,70 |
67,32 65,85 |
2,40 Mio. | |
Electronic Arts Inc US2855121099 |
144,0900 20:37 |
143,8100 143,6100 |
+0,33 % 0,48 |
145,5800 143,8100 |
647,42 Tsd. | |
Elevance Health Inc US0367521038 |
523,79 20:37 |
522,33 520,28 |
+0,67 % 3,51 |
528,52 521,53 |
355,60 Tsd. | |
Eli Lilly and Co US5324571083 |
883,25 20:38 |
893,62 909,32 |
-2,87 % -26,07 |
901,21 875,61 |
2,96 Mio. | |
Emerson Electric Co US2910111044 |
108,97 20:38 |
109,47 108,90 |
+0,06 % 0,07 |
110,46 108,90 |
1,80 Mio. | |
Enphase Energy Inc US29355A1079 |
114,5750 20:37 |
115,3400 113,6100 |
+0,85 % 0,97 |
116,7600 114,3500 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
131,35 20:37 |
130,22 129,58 |
+1,37 % 1,77 |
131,45 129,89 |
412,28 Tsd. | |
EOG Resources Inc US26875P1012 |
122,08 20:37 |
121,20 120,37 |
+1,42 % 1,71 |
122,09 120,76 |
1,50 Mio. | |
EPAM Systems Inc US29414B1044 |
198,50 20:37 |
201,84 200,58 |
-1,04 % -2,08 |
202,53 198,50 |
139,01 Tsd. | |
EQT Corporation US26884L1098 |
36,61 20:37 |
36,15 35,51 |
+3,08 % 1,10 |
37,11 35,96 |
3,25 Mio. | |
Equifax Inc US2944291051 |
289,75 20:37 |
292,02 290,62 |
-0,30 % -0,87 |
292,94 289,69 |
235,02 Tsd. | |
Equinix Inc US29444U7000 |
881,2500 20:37 |
886,1500 878,9800 |
+0,26 % 2,27 |
889,6100 880,9600 |
92,80 Tsd. | |
Equity Residential US29476L1070 |
74,20 20:38 |
74,77 74,31 |
-0,15 % -0,11 |
74,77 74,14 |
741,32 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,0650 20:14 |
537,7300 537,8800 |
+0,41 % 2,19 |
544,5800 537,7300 |
38,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,42 20:37 |
296,86 294,17 |
+0,42 % 1,25 |
296,86 292,99 |
148,70 Tsd. |