S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,56 21:26 |
66,20 65,77 |
+1,20 % 0,79 |
67,32 65,85 |
2,74 Mio. | |
Electronic Arts Inc US2855121099 |
144,6000 21:26 |
143,8100 143,6100 |
+0,69 % 0,99 |
145,5800 143,8100 |
778,72 Tsd. | |
Elevance Health Inc US0367521038 |
525,55 21:25 |
522,33 520,28 |
+1,01 % 5,27 |
528,52 521,53 |
398,54 Tsd. | |
Eli Lilly and Co US5324571083 |
882,15 21:25 |
893,62 909,32 |
-2,99 % -27,17 |
901,21 875,61 |
3,17 Mio. | |
Emerson Electric Co US2910111044 |
109,08 21:25 |
109,47 108,90 |
+0,17 % 0,18 |
110,46 108,90 |
2,00 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3700 21:25 |
115,3400 113,6100 |
+1,55 % 1,76 |
116,7600 114,3500 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
131,40 21:25 |
130,22 129,58 |
+1,40 % 1,82 |
131,45 129,89 |
488,75 Tsd. | |
EOG Resources Inc US26875P1012 |
122,28 21:26 |
121,20 120,37 |
+1,58 % 1,91 |
122,56 120,76 |
1,81 Mio. | |
EPAM Systems Inc US29414B1044 |
198,77 21:25 |
201,84 200,58 |
-0,90 % -1,81 |
202,53 198,46 |
174,03 Tsd. | |
EQT Corporation US26884L1098 |
36,55 21:26 |
36,15 35,51 |
+2,91 % 1,04 |
37,11 35,96 |
3,73 Mio. | |
Equifax Inc US2944291051 |
289,70 21:26 |
292,02 290,62 |
-0,32 % -0,92 |
292,94 289,47 |
282,15 Tsd. | |
Equinix Inc US29444U7000 |
881,7850 21:25 |
886,1500 878,9800 |
+0,32 % 2,81 |
889,6100 880,7500 |
113,16 Tsd. | |
Equity Residential US29476L1070 |
74,15 21:25 |
74,77 74,31 |
-0,22 % -0,16 |
74,77 74,04 |
846,96 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,4550 21:23 |
537,7300 537,8800 |
+0,48 % 2,58 |
544,5800 537,7300 |
42,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,67 21:25 |
296,86 294,17 |
+0,17 % 0,50 |
296,86 292,99 |
191,15 Tsd. |