S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,49 15:33 |
66,20 65,77 |
+1,09 % 0,72 |
66,55 65,85 |
132,03 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,1800 15:33 |
143,8100 143,6100 |
+0,40 % 0,57 |
144,6000 143,8100 |
35,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
524,50 15:34 |
522,33 520,28 |
+0,81 % 4,22 |
524,51 522,00 |
14,16 Tsd. | |
|
Eli Lilly and Co US5324571083 |
884,27 15:34 |
893,62 909,32 |
-2,75 % -25,05 |
901,21 883,65 |
347,54 Tsd. | |
|
Emerson Electric Co US2910111044 |
110,11 15:33 |
109,47 108,90 |
+1,11 % 1,21 |
110,46 109,30 |
84,42 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,3450 15:33 |
115,3400 113,6100 |
+1,53 % 1,74 |
115,7300 114,7000 |
102,84 Tsd. | |
|
Entergy Corp US29364G1031 |
130,13 15:34 |
130,22 129,58 |
+0,42 % 0,55 |
130,57 130,13 |
11,00 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,21 15:33 |
121,20 120,37 |
+0,70 % 0,84 |
121,42 121,10 |
29,05 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,00 15:32 |
201,84 200,58 |
+0,71 % 1,42 |
202,00 201,84 |
2,84 Tsd. | |
|
EQT Corporation US26884L1098 |
36,22 15:33 |
36,15 35,51 |
+2,00 % 0,71 |
36,24 35,96 |
76,79 Tsd. | |
|
Equifax Inc US2944291051 |
292,94 15:32 |
292,02 290,62 |
+0,80 % 2,32 |
292,94 291,56 |
3,50 Tsd. | |
|
Equinix Inc US29444U7000 |
884,8500 15:30 |
886,1500 878,9800 |
+0,67 % 5,87 |
886,7100 884,4300 |
6,55 Tsd. | |
|
Equity Residential US29476L1070 |
74,64 15:33 |
74,77 74,31 |
+0,44 % 0,33 |
74,77 74,64 |
11,83 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
984 | |
|
Essex Property Trust Inc US2971781057 |
296,03 15:31 |
296,86 294,17 |
+0,63 % 1,86 |
296,86 292,99 |
3,76 Tsd. |