S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,32 15:50 |
66,20 65,77 |
+0,83 % 0,55 |
67,05 65,85 |
346,04 Tsd. | |
Electronic Arts Inc US2855121099 |
144,5750 15:50 |
143,8100 143,6100 |
+0,67 % 0,97 |
144,7400 143,8100 |
67,99 Tsd. | |
Elevance Health Inc US0367521038 |
526,26 15:49 |
522,33 520,28 |
+1,15 % 5,98 |
527,12 522,00 |
48,74 Tsd. | |
Eli Lilly and Co US5324571083 |
882,60 15:49 |
893,62 909,32 |
-2,94 % -26,72 |
901,21 880,01 |
748,23 Tsd. | |
Emerson Electric Co US2910111044 |
109,64 15:50 |
109,47 108,90 |
+0,68 % 0,74 |
110,46 109,30 |
318,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6700 15:50 |
115,3400 113,6100 |
+1,81 % 2,06 |
116,0900 114,7000 |
248,11 Tsd. | |
Entergy Corp US29364G1031 |
130,22 15:48 |
130,22 129,58 |
+0,49 % 0,64 |
130,57 129,89 |
28,49 Tsd. | |
EOG Resources Inc US26875P1012 |
121,28 15:49 |
121,20 120,37 |
+0,76 % 0,91 |
121,61 120,94 |
73,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,88 15:49 |
201,84 200,58 |
+0,15 % 0,30 |
202,53 200,88 |
7,76 Tsd. | |
EQT Corporation US26884L1098 |
36,62 15:49 |
36,15 35,51 |
+3,13 % 1,11 |
36,62 35,96 |
421,30 Tsd. | |
Equifax Inc US2944291051 |
290,42 15:50 |
292,02 290,62 |
-0,07 % -0,21 |
292,94 290,08 |
12,89 Tsd. | |
Equinix Inc US29444U7000 |
882,9750 15:43 |
886,1500 878,9800 |
+0,45 % 4,00 |
886,7100 881,4087 |
12,71 Tsd. | |
Equity Residential US29476L1070 |
74,24 15:49 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,24 |
43,50 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,3897 15:49 |
537,7300 537,8800 |
+0,65 % 3,51 |
541,3897 537,7300 |
1,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,22 15:50 |
296,86 294,17 |
+0,02 % 0,05 |
296,86 292,99 |
9,96 Tsd. |