S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,15 16:34 |
66,20 65,77 |
+2,09 % 1,38 |
67,32 65,85 |
979,37 Tsd. | |
Electronic Arts Inc US2855121099 |
145,3900 16:34 |
143,8100 143,6100 |
+1,24 % 1,78 |
145,4100 143,8100 |
200,93 Tsd. | |
Elevance Health Inc US0367521038 |
526,88 16:33 |
522,33 520,28 |
+1,27 % 6,60 |
527,93 522,00 |
135,70 Tsd. | |
Eli Lilly and Co US5324571083 |
886,54 16:33 |
893,62 909,32 |
-2,51 % -22,78 |
901,21 880,01 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
109,89 16:33 |
109,47 108,90 |
+0,90 % 0,99 |
110,46 109,30 |
768,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,4250 16:34 |
115,3400 113,6100 |
+1,60 % 1,82 |
116,4292 114,7000 |
537,92 Tsd. | |
Entergy Corp US29364G1031 |
131,08 16:33 |
130,22 129,58 |
+1,16 % 1,50 |
131,10 129,89 |
130,28 Tsd. | |
EOG Resources Inc US26875P1012 |
121,67 16:33 |
121,20 120,37 |
+1,08 % 1,30 |
121,74 120,76 |
446,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,84 16:33 |
201,84 200,58 |
+0,13 % 0,26 |
202,53 200,01 |
47,33 Tsd. | |
EQT Corporation US26884L1098 |
36,96 16:33 |
36,15 35,51 |
+4,08 % 1,45 |
37,11 35,96 |
1,07 Mio. | |
Equifax Inc US2944291051 |
291,38 16:33 |
292,02 290,62 |
+0,26 % 0,76 |
292,94 290,08 |
67,21 Tsd. | |
Equinix Inc US29444U7000 |
886,1350 16:33 |
886,1500 878,9800 |
+0,81 % 7,16 |
888,8350 880,9600 |
34,08 Tsd. | |
Equity Residential US29476L1070 |
74,44 16:33 |
74,77 74,31 |
+0,17 % 0,13 |
74,77 74,20 |
204,92 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,8100 16:30 |
537,7300 537,8800 |
+0,92 % 4,93 |
542,8100 537,7300 |
5,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,72 16:30 |
296,86 294,17 |
+0,53 % 1,55 |
296,86 292,99 |
34,11 Tsd. |