S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,98 17:15 |
66,20 65,77 |
+1,84 % 1,21 |
67,32 65,85 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
145,1410 17:13 |
143,8100 143,6100 |
+1,07 % 1,53 |
145,4350 143,8100 |
293,49 Tsd. | |
Elevance Health Inc US0367521038 |
526,42 17:14 |
522,33 520,28 |
+1,18 % 6,14 |
527,93 522,00 |
184,40 Tsd. | |
Eli Lilly and Co US5324571083 |
881,00 17:14 |
893,62 909,32 |
-3,11 % -28,32 |
901,21 879,09 |
1,76 Mio. | |
Emerson Electric Co US2910111044 |
110,09 17:15 |
109,47 108,90 |
+1,09 % 1,19 |
110,46 109,30 |
967,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,4400 17:13 |
115,3400 113,6100 |
+1,61 % 1,83 |
116,4292 114,7000 |
671,35 Tsd. | |
Entergy Corp US29364G1031 |
131,23 17:14 |
130,22 129,58 |
+1,27 % 1,65 |
131,24 129,89 |
187,86 Tsd. | |
EOG Resources Inc US26875P1012 |
121,55 17:14 |
121,20 120,37 |
+0,98 % 1,18 |
121,97 120,76 |
666,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,51 17:13 |
201,84 200,58 |
-0,03 % -0,07 |
202,53 200,01 |
60,74 Tsd. | |
EQT Corporation US26884L1098 |
36,86 17:14 |
36,15 35,51 |
+3,79 % 1,35 |
37,11 35,96 |
1,69 Mio. | |
Equifax Inc US2944291051 |
291,11 17:14 |
292,02 290,62 |
+0,17 % 0,49 |
292,94 290,08 |
117,54 Tsd. | |
Equinix Inc US29444U7000 |
886,2200 17:13 |
886,1500 878,9800 |
+0,82 % 7,24 |
889,6100 880,9600 |
48,35 Tsd. | |
Equity Residential US29476L1070 |
74,32 17:12 |
74,77 74,31 |
+0,01 % 0,01 |
74,77 74,19 |
266,92 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,9600 17:13 |
537,7300 537,8800 |
+1,13 % 6,08 |
544,0050 537,7300 |
10,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,23 17:12 |
296,86 294,17 |
+0,70 % 2,06 |
296,86 292,99 |
51,46 Tsd. |