S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,63 21:24 |
66,20 65,77 |
+1,31 % 0,86 |
67,32 65,85 |
2,73 Mio. | |
Electronic Arts Inc US2855121099 |
144,6700 21:24 |
143,8100 143,6100 |
+0,74 % 1,06 |
145,5800 143,8100 |
770,80 Tsd. | |
Elevance Health Inc US0367521038 |
525,48 21:19 |
522,33 520,28 |
+1,00 % 5,20 |
528,52 521,53 |
398,24 Tsd. | |
Eli Lilly and Co US5324571083 |
882,28 21:24 |
893,62 909,32 |
-2,97 % -27,05 |
901,21 875,61 |
3,16 Mio. | |
Emerson Electric Co US2910111044 |
109,09 21:24 |
109,47 108,90 |
+0,17 % 0,19 |
110,46 108,90 |
1,99 Mio. | |
Enphase Energy Inc US29355A1079 |
115,2700 21:23 |
115,3400 113,6100 |
+1,46 % 1,66 |
116,7600 114,3500 |
1,51 Mio. | |
Entergy Corp US29364G1031 |
131,37 21:23 |
130,22 129,58 |
+1,38 % 1,79 |
131,45 129,89 |
486,55 Tsd. | |
EOG Resources Inc US26875P1012 |
122,23 21:24 |
121,20 120,37 |
+1,55 % 1,86 |
122,56 120,76 |
1,79 Mio. | |
EPAM Systems Inc US29414B1044 |
198,99 21:24 |
201,84 200,58 |
-0,79 % -1,59 |
202,53 198,46 |
170,49 Tsd. | |
EQT Corporation US26884L1098 |
36,55 21:24 |
36,15 35,51 |
+2,91 % 1,04 |
37,11 35,96 |
3,71 Mio. | |
Equifax Inc US2944291051 |
289,70 21:24 |
292,02 290,62 |
-0,32 % -0,93 |
292,94 289,47 |
281,42 Tsd. | |
Equinix Inc US29444U7000 |
881,1700 21:14 |
886,1500 878,9800 |
+0,25 % 2,19 |
889,6100 880,7500 |
112,67 Tsd. | |
Equity Residential US29476L1070 |
74,09 21:24 |
74,77 74,31 |
-0,30 % -0,22 |
74,77 74,04 |
844,38 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,4550 21:23 |
537,7300 537,8800 |
+0,48 % 2,58 |
544,5800 537,7300 |
42,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,55 21:24 |
296,86 294,17 |
+0,13 % 0,38 |
296,86 292,99 |
189,51 Tsd. |