S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,58 22:10 |
66,20 65,77 |
+1,23 % 0,81 |
67,32 65,85 |
5,17 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,6500 22:00 |
143,8100 143,6100 |
+0,72 % 1,04 |
145,5800 143,8100 |
1,60 Mio. | |
|
Elevance Health Inc US0367521038 |
523,95 22:10 |
522,33 520,28 |
+0,71 % 3,67 |
528,52 521,53 |
776,02 Tsd. | |
|
Eli Lilly and Co US5324571083 |
877,79 22:10 |
893,62 909,32 |
-3,47 % -31,53 |
901,21 875,61 |
4,37 Mio. | |
|
Emerson Electric Co US2910111044 |
109,22 22:10 |
109,47 108,90 |
+0,29 % 0,32 |
110,46 108,87 |
3,17 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,0000 22:00 |
115,3400 113,6100 |
+1,22 % 1,39 |
116,7600 114,3500 |
1,97 Mio. | |
|
Entergy Corp US29364G1031 |
131,13 22:10 |
130,22 129,58 |
+1,20 % 1,55 |
131,55 129,89 |
829,15 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,44 22:10 |
121,20 120,37 |
+1,72 % 2,07 |
122,66 120,76 |
3,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,46 22:10 |
201,84 200,58 |
-0,56 % -1,12 |
202,53 198,44 |
300,93 Tsd. | |
|
EQT Corporation US26884L1098 |
36,53 22:10 |
36,15 35,51 |
+2,87 % 1,02 |
37,11 35,96 |
6,44 Mio. | |
|
Equifax Inc US2944291051 |
290,39 22:10 |
292,02 290,62 |
-0,08 % -0,23 |
292,94 289,47 |
745,65 Tsd. | |
|
Equinix Inc US29444U7000 |
882,6900 22:00 |
886,1500 878,9800 |
+0,42 % 3,71 |
889,6100 879,9450 |
359,03 Tsd. | |
|
Equity Residential US29476L1070 |
73,97 22:10 |
74,77 74,31 |
-0,46 % -0,34 |
74,77 73,83 |
2,95 Mio. | |
|
Erie Indemnity Company US29530P1021 |
539,0000 22:00 |
537,7300 537,8800 |
+0,21 % 1,12 |
544,5800 537,7300 |
90,20 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,60 22:10 |
296,86 294,17 |
+0,15 % 0,43 |
296,86 292,99 |
390,53 Tsd. |