S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,64 18:54 |
66,20 65,77 |
+1,32 % 0,87 |
67,32 65,85 |
1,88 Mio. | |
Electronic Arts Inc US2855121099 |
144,7600 18:52 |
143,8100 143,6100 |
+0,80 % 1,15 |
145,5800 143,8100 |
493,02 Tsd. | |
Elevance Health Inc US0367521038 |
522,69 18:53 |
522,33 520,28 |
+0,46 % 2,41 |
528,52 522,00 |
265,88 Tsd. | |
Eli Lilly and Co US5324571083 |
878,67 18:53 |
893,62 909,32 |
-3,37 % -30,65 |
901,21 875,61 |
2,45 Mio. | |
Emerson Electric Co US2910111044 |
109,52 18:52 |
109,47 108,90 |
+0,56 % 0,62 |
110,46 109,30 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7400 18:54 |
115,3400 113,6100 |
+1,87 % 2,13 |
116,7600 114,7000 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
131,12 18:54 |
130,22 129,58 |
+1,19 % 1,54 |
131,43 129,89 |
299,73 Tsd. | |
EOG Resources Inc US26875P1012 |
121,56 18:54 |
121,20 120,37 |
+0,99 % 1,19 |
121,97 120,76 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
199,86 18:49 |
201,84 200,58 |
-0,36 % -0,72 |
202,53 199,60 |
107,99 Tsd. | |
EQT Corporation US26884L1098 |
36,63 18:54 |
36,15 35,51 |
+3,14 % 1,12 |
37,11 35,96 |
2,59 Mio. | |
Equifax Inc US2944291051 |
290,50 18:54 |
292,02 290,62 |
-0,04 % -0,12 |
292,94 290,08 |
182,84 Tsd. | |
Equinix Inc US29444U7000 |
884,4150 18:51 |
886,1500 878,9800 |
+0,62 % 5,44 |
889,6100 880,9600 |
70,09 Tsd. | |
Equity Residential US29476L1070 |
74,22 18:52 |
74,77 74,31 |
-0,12 % -0,09 |
74,77 74,14 |
454,41 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5000 18:51 |
537,7300 537,8800 |
+0,67 % 3,62 |
544,5800 537,7300 |
27,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,40 18:51 |
296,86 294,17 |
+0,42 % 1,23 |
296,86 292,99 |
108,58 Tsd. |