S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,13 16:31 |
66,20 65,77 |
+2,07 % 1,36 |
67,32 65,85 |
919,39 Tsd. | |
Electronic Arts Inc US2855121099 |
145,2750 16:32 |
143,8100 143,6100 |
+1,16 % 1,67 |
145,3450 143,8100 |
193,81 Tsd. | |
Elevance Health Inc US0367521038 |
527,02 16:31 |
522,33 520,28 |
+1,30 % 6,74 |
527,29 522,00 |
132,62 Tsd. | |
Eli Lilly and Co US5324571083 |
886,80 16:31 |
893,62 909,32 |
-2,48 % -22,52 |
901,21 880,01 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
109,90 16:31 |
109,47 108,90 |
+0,91 % 1,00 |
110,46 109,30 |
758,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,2050 16:32 |
115,3400 113,6100 |
+1,40 % 1,60 |
116,4292 114,7000 |
520,41 Tsd. | |
Entergy Corp US29364G1031 |
131,01 16:31 |
130,22 129,58 |
+1,10 % 1,43 |
131,01 129,89 |
127,01 Tsd. | |
EOG Resources Inc US26875P1012 |
121,60 16:31 |
121,20 120,37 |
+1,02 % 1,23 |
121,74 120,76 |
439,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,97 16:29 |
201,84 200,58 |
+0,19 % 0,39 |
202,53 200,01 |
46,22 Tsd. | |
EQT Corporation US26884L1098 |
36,99 16:31 |
36,15 35,51 |
+4,18 % 1,49 |
37,11 35,96 |
1,03 Mio. | |
Equifax Inc US2944291051 |
291,49 16:31 |
292,02 290,62 |
+0,30 % 0,87 |
292,94 290,08 |
65,00 Tsd. | |
Equinix Inc US29444U7000 |
888,8350 16:31 |
886,1500 878,9800 |
+1,12 % 9,86 |
888,8350 880,9600 |
30,57 Tsd. | |
Equity Residential US29476L1070 |
74,45 16:31 |
74,77 74,31 |
+0,18 % 0,14 |
74,77 74,20 |
199,32 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,8100 16:30 |
537,7300 537,8800 |
+0,92 % 4,93 |
542,8100 537,7300 |
5,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,72 16:30 |
296,86 294,17 |
+0,53 % 1,55 |
296,86 292,99 |
33,77 Tsd. |