S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,60 18:36 |
66,20 65,77 |
+1,26 % 0,83 |
67,32 65,85 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
144,6908 18:37 |
143,8100 143,6100 |
+0,75 % 1,08 |
145,5800 143,8100 |
471,31 Tsd. | |
Elevance Health Inc US0367521038 |
524,54 18:36 |
522,33 520,28 |
+0,82 % 4,26 |
528,52 522,00 |
249,43 Tsd. | |
Eli Lilly and Co US5324571083 |
881,74 18:37 |
893,62 909,32 |
-3,03 % -27,58 |
901,21 875,61 |
2,36 Mio. | |
Emerson Electric Co US2910111044 |
109,62 18:37 |
109,47 108,90 |
+0,66 % 0,72 |
110,46 109,30 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6300 18:36 |
115,3400 113,6100 |
+1,78 % 2,02 |
116,7600 114,7000 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
131,07 18:36 |
130,22 129,58 |
+1,15 % 1,49 |
131,43 129,89 |
278,38 Tsd. | |
EOG Resources Inc US26875P1012 |
121,50 18:36 |
121,20 120,37 |
+0,94 % 1,13 |
121,97 120,76 |
964,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 18:37 |
201,84 200,58 |
-0,47 % -0,95 |
202,53 199,63 |
97,88 Tsd. | |
EQT Corporation US26884L1098 |
36,58 18:36 |
36,15 35,51 |
+3,00 % 1,07 |
37,11 35,96 |
2,50 Mio. | |
Equifax Inc US2944291051 |
290,23 18:36 |
292,02 290,62 |
-0,13 % -0,39 |
292,94 290,08 |
171,91 Tsd. | |
Equinix Inc US29444U7000 |
883,1400 18:32 |
886,1500 878,9800 |
+0,47 % 4,16 |
889,6100 880,9600 |
66,49 Tsd. | |
Equity Residential US29476L1070 |
74,17 18:36 |
74,77 74,31 |
-0,20 % -0,14 |
74,77 74,15 |
419,23 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,2800 18:28 |
537,7300 537,8800 |
+1,00 % 5,40 |
544,5800 537,7300 |
26,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,28 18:36 |
296,86 294,17 |
+0,38 % 1,11 |
296,86 292,99 |
96,76 Tsd. |