S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,63 18:55 |
66,20 65,77 |
+1,31 % 0,86 |
67,32 65,85 |
1,89 Mio. | |
Electronic Arts Inc US2855121099 |
144,7950 18:56 |
143,8100 143,6100 |
+0,83 % 1,19 |
145,5800 143,8100 |
498,23 Tsd. | |
Elevance Health Inc US0367521038 |
522,79 18:55 |
522,33 520,28 |
+0,48 % 2,51 |
528,52 522,00 |
266,63 Tsd. | |
Eli Lilly and Co US5324571083 |
877,76 18:56 |
893,62 909,32 |
-3,47 % -31,56 |
901,21 875,61 |
2,48 Mio. | |
Emerson Electric Co US2910111044 |
109,59 18:56 |
109,47 108,90 |
+0,63 % 0,69 |
110,46 109,30 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7400 18:56 |
115,3400 113,6100 |
+1,87 % 2,13 |
116,7600 114,7000 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
131,07 18:57 |
130,22 129,58 |
+1,15 % 1,49 |
131,43 129,89 |
301,95 Tsd. | |
EOG Resources Inc US26875P1012 |
121,61 18:55 |
121,20 120,37 |
+1,03 % 1,24 |
121,97 120,76 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
199,86 18:49 |
201,84 200,58 |
-0,36 % -0,72 |
202,53 199,60 |
108,17 Tsd. | |
EQT Corporation US26884L1098 |
36,63 18:55 |
36,15 35,51 |
+3,14 % 1,12 |
37,11 35,96 |
2,59 Mio. | |
Equifax Inc US2944291051 |
290,59 18:55 |
292,02 290,62 |
-0,01 % -0,03 |
292,94 290,08 |
183,58 Tsd. | |
Equinix Inc US29444U7000 |
884,4150 18:51 |
886,1500 878,9800 |
+0,62 % 5,44 |
889,6100 880,9600 |
70,17 Tsd. | |
Equity Residential US29476L1070 |
74,24 18:56 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,14 |
458,40 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5000 18:51 |
537,7300 537,8800 |
+0,67 % 3,62 |
544,5800 537,7300 |
28,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,39 18:54 |
296,86 294,17 |
+0,41 % 1,22 |
296,86 292,99 |
109,27 Tsd. |