S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,84 17:42 |
66,20 65,77 |
+1,63 % 1,07 |
67,32 65,85 |
1,48 Mio. | |
Electronic Arts Inc US2855121099 |
145,1600 17:42 |
143,8100 143,6100 |
+1,08 % 1,55 |
145,5800 143,8100 |
364,26 Tsd. | |
Elevance Health Inc US0367521038 |
526,26 17:41 |
522,33 520,28 |
+1,15 % 5,98 |
528,52 522,00 |
213,59 Tsd. | |
Eli Lilly and Co US5324571083 |
878,49 17:42 |
893,62 909,32 |
-3,39 % -30,83 |
901,21 875,61 |
2,02 Mio. | |
Emerson Electric Co US2910111044 |
110,14 17:42 |
109,47 108,90 |
+1,14 % 1,24 |
110,46 109,30 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2600 17:42 |
115,3400 113,6100 |
+2,33 % 2,65 |
116,4292 114,7000 |
771,57 Tsd. | |
Entergy Corp US29364G1031 |
131,13 17:42 |
130,22 129,58 |
+1,19 % 1,55 |
131,43 129,89 |
219,82 Tsd. | |
EOG Resources Inc US26875P1012 |
121,40 17:42 |
121,20 120,37 |
+0,85 % 1,03 |
121,97 120,76 |
782,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,51 17:42 |
201,84 200,58 |
-0,03 % -0,07 |
202,53 200,01 |
80,51 Tsd. | |
EQT Corporation US26884L1098 |
36,63 17:42 |
36,15 35,51 |
+3,14 % 1,12 |
37,11 35,96 |
2,04 Mio. | |
Equifax Inc US2944291051 |
291,11 17:41 |
292,02 290,62 |
+0,17 % 0,49 |
292,94 290,08 |
142,70 Tsd. | |
Equinix Inc US29444U7000 |
884,7000 17:36 |
886,1500 878,9800 |
+0,65 % 5,72 |
889,6100 880,9600 |
57,45 Tsd. | |
Equity Residential US29476L1070 |
74,24 17:41 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,19 |
305,68 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,3275 17:37 |
537,7300 537,8800 |
+0,83 % 4,45 |
544,5800 537,7300 |
16,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,77 17:41 |
296,86 294,17 |
+0,20 % 0,60 |
296,86 292,99 |
68,47 Tsd. |