S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,50 21:54 |
66,20 65,77 |
+1,10 % 0,73 |
67,32 65,85 |
3,31 Mio. | |
Electronic Arts Inc US2855121099 |
144,4650 21:55 |
143,8100 143,6100 |
+0,60 % 0,86 |
145,5800 143,8100 |
997,32 Tsd. | |
Elevance Health Inc US0367521038 |
525,16 21:55 |
522,33 520,28 |
+0,94 % 4,88 |
528,52 521,53 |
469,71 Tsd. | |
Eli Lilly and Co US5324571083 |
878,84 21:55 |
893,62 909,32 |
-3,35 % -30,48 |
901,21 875,61 |
3,48 Mio. | |
Emerson Electric Co US2910111044 |
109,26 21:55 |
109,47 108,90 |
+0,33 % 0,36 |
110,46 108,87 |
2,33 Mio. | |
Enphase Energy Inc US29355A1079 |
115,0400 21:55 |
115,3400 113,6100 |
+1,26 % 1,43 |
116,7600 114,3500 |
1,70 Mio. | |
Entergy Corp US29364G1031 |
131,17 21:55 |
130,22 129,58 |
+1,23 % 1,59 |
131,55 129,89 |
590,32 Tsd. | |
EOG Resources Inc US26875P1012 |
122,46 21:55 |
121,20 120,37 |
+1,73 % 2,09 |
122,66 120,76 |
2,23 Mio. | |
EPAM Systems Inc US29414B1044 |
198,95 21:55 |
201,84 200,58 |
-0,82 % -1,64 |
202,53 198,44 |
207,65 Tsd. | |
EQT Corporation US26884L1098 |
36,62 21:55 |
36,15 35,51 |
+3,13 % 1,11 |
37,11 35,96 |
4,41 Mio. | |
Equifax Inc US2944291051 |
290,21 21:55 |
292,02 290,62 |
-0,14 % -0,41 |
292,94 289,47 |
404,39 Tsd. | |
Equinix Inc US29444U7000 |
884,1800 21:55 |
886,1500 878,9800 |
+0,59 % 5,20 |
889,6100 879,9450 |
153,03 Tsd. | |
Equity Residential US29476L1070 |
73,87 21:55 |
74,77 74,31 |
-0,59 % -0,44 |
74,77 73,83 |
1,05 Mio. | |
Erie Indemnity Company US29530P1021 |
539,2400 21:55 |
537,7300 537,8800 |
+0,25 % 1,36 |
544,5800 537,7300 |
56,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,24 21:54 |
296,86 294,17 |
+0,02 % 0,07 |
296,86 292,99 |
242,71 Tsd. |