S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,29 21:48 |
66,20 65,77 |
+0,79 % 0,52 |
67,32 65,85 |
3,09 Mio. | |
Electronic Arts Inc US2855121099 |
144,4500 21:48 |
143,8100 143,6100 |
+0,58 % 0,84 |
145,5800 143,8100 |
885,09 Tsd. | |
Elevance Health Inc US0367521038 |
524,55 21:48 |
522,33 520,28 |
+0,82 % 4,27 |
528,52 521,53 |
441,93 Tsd. | |
Eli Lilly and Co US5324571083 |
879,16 21:48 |
893,62 909,32 |
-3,32 % -30,16 |
901,21 875,61 |
3,35 Mio. | |
Emerson Electric Co US2910111044 |
108,99 21:48 |
109,47 108,90 |
+0,08 % 0,09 |
110,46 108,87 |
2,22 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9900 21:47 |
115,3400 113,6100 |
+1,21 % 1,38 |
116,7600 114,3500 |
1,64 Mio. | |
Entergy Corp US29364G1031 |
131,35 21:48 |
130,22 129,58 |
+1,37 % 1,77 |
131,55 129,89 |
544,02 Tsd. | |
EOG Resources Inc US26875P1012 |
122,59 21:48 |
121,20 120,37 |
+1,84 % 2,22 |
122,66 120,76 |
2,12 Mio. | |
EPAM Systems Inc US29414B1044 |
198,72 21:48 |
201,84 200,58 |
-0,93 % -1,87 |
202,53 198,44 |
197,00 Tsd. | |
EQT Corporation US26884L1098 |
36,74 21:48 |
36,15 35,51 |
+3,45 % 1,23 |
37,11 35,96 |
4,10 Mio. | |
Equifax Inc US2944291051 |
290,02 21:48 |
292,02 290,62 |
-0,21 % -0,60 |
292,94 289,47 |
331,23 Tsd. | |
Equinix Inc US29444U7000 |
882,4550 21:48 |
886,1500 878,9800 |
+0,40 % 3,48 |
889,6100 879,9450 |
122,69 Tsd. | |
Equity Residential US29476L1070 |
73,93 21:48 |
74,77 74,31 |
-0,52 % -0,39 |
74,77 73,88 |
974,37 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,7850 21:44 |
537,7300 537,8800 |
+0,73 % 3,91 |
544,5800 537,7300 |
51,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,72 21:47 |
296,86 294,17 |
-0,15 % -0,45 |
296,86 292,99 |
221,99 Tsd. |