S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,46 19:31 |
66,20 65,77 |
+1,05 % 0,69 |
67,32 65,85 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
144,6650 19:32 |
143,8100 143,6100 |
+0,73 % 1,06 |
145,5800 143,8100 |
547,43 Tsd. | |
Elevance Health Inc US0367521038 |
523,06 19:31 |
522,33 520,28 |
+0,53 % 2,78 |
528,52 521,53 |
296,63 Tsd. | |
Eli Lilly and Co US5324571083 |
881,40 19:32 |
893,62 909,32 |
-3,07 % -27,92 |
901,21 875,61 |
2,67 Mio. | |
Emerson Electric Co US2910111044 |
109,29 19:31 |
109,47 108,90 |
+0,36 % 0,39 |
110,46 109,19 |
1,52 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8550 19:31 |
115,3400 113,6100 |
+1,10 % 1,25 |
116,7600 114,3500 |
1,21 Mio. | |
Entergy Corp US29364G1031 |
131,20 19:32 |
130,22 129,58 |
+1,25 % 1,62 |
131,43 129,89 |
343,67 Tsd. | |
EOG Resources Inc US26875P1012 |
121,07 19:31 |
121,20 120,37 |
+0,58 % 0,70 |
121,97 120,76 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
198,88 19:28 |
201,84 200,58 |
-0,85 % -1,71 |
202,53 198,69 |
119,71 Tsd. | |
EQT Corporation US26884L1098 |
36,49 19:31 |
36,15 35,51 |
+2,75 % 0,98 |
37,11 35,96 |
2,83 Mio. | |
Equifax Inc US2944291051 |
290,24 19:31 |
292,02 290,62 |
-0,13 % -0,38 |
292,94 289,96 |
199,94 Tsd. | |
Equinix Inc US29444U7000 |
884,0250 19:30 |
886,1500 878,9800 |
+0,57 % 5,05 |
889,6100 880,9600 |
76,04 Tsd. | |
Equity Residential US29476L1070 |
74,28 19:31 |
74,77 74,31 |
-0,04 % -0,03 |
74,77 74,14 |
558,35 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8200 19:19 |
537,7300 537,8800 |
+0,36 % 1,94 |
544,5800 537,7300 |
30,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,52 19:31 |
296,86 294,17 |
+0,46 % 1,35 |
296,86 292,99 |
119,55 Tsd. |