S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,64 18:30 |
66,20 65,77 |
+1,32 % 0,87 |
67,32 65,85 |
1,74 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7300 18:31 |
143,8100 143,6100 |
+0,78 % 1,12 |
145,5800 143,8100 |
458,45 Tsd. | |
|
Elevance Health Inc US0367521038 |
524,60 18:29 |
522,33 520,28 |
+0,83 % 4,32 |
528,52 522,00 |
245,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
880,05 18:30 |
893,62 909,32 |
-3,22 % -29,27 |
901,21 875,61 |
2,32 Mio. | |
|
Emerson Electric Co US2910111044 |
109,82 18:31 |
109,47 108,90 |
+0,84 % 0,92 |
110,46 109,30 |
1,35 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,6000 18:31 |
115,3400 113,6100 |
+1,75 % 1,99 |
116,7600 114,7000 |
1,05 Mio. | |
|
Entergy Corp US29364G1031 |
131,28 18:30 |
130,22 129,58 |
+1,31 % 1,70 |
131,43 129,89 |
273,17 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,45 18:30 |
121,20 120,37 |
+0,89 % 1,08 |
121,97 120,76 |
949,08 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,69 18:29 |
201,84 200,58 |
-0,44 % -0,89 |
202,53 199,69 |
97,12 Tsd. | |
|
EQT Corporation US26884L1098 |
36,58 18:30 |
36,15 35,51 |
+3,00 % 1,07 |
37,11 35,96 |
2,46 Mio. | |
|
Equifax Inc US2944291051 |
290,50 18:28 |
292,02 290,62 |
-0,04 % -0,13 |
292,94 290,08 |
169,12 Tsd. | |
|
Equinix Inc US29444U7000 |
882,6800 18:30 |
886,1500 878,9800 |
+0,42 % 3,70 |
889,6100 880,9600 |
66,18 Tsd. | |
|
Equity Residential US29476L1070 |
74,17 18:30 |
74,77 74,31 |
-0,20 % -0,14 |
74,77 74,15 |
406,45 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
543,2800 18:28 |
537,7300 537,8800 |
+1,00 % 5,40 |
544,5800 537,7300 |
26,38 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,21 18:29 |
296,86 294,17 |
+0,35 % 1,04 |
296,86 292,99 |
94,63 Tsd. |