S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,03 16:49 |
66,20 65,77 |
+1,92 % 1,26 |
67,32 65,85 |
1,11 Mio. | |
Electronic Arts Inc US2855121099 |
145,1400 16:48 |
143,8100 143,6100 |
+1,07 % 1,53 |
145,4350 143,8100 |
249,69 Tsd. | |
Elevance Health Inc US0367521038 |
526,24 16:47 |
522,33 520,28 |
+1,14 % 5,96 |
527,93 522,00 |
153,45 Tsd. | |
Eli Lilly and Co US5324571083 |
883,48 16:49 |
893,62 909,32 |
-2,84 % -25,85 |
901,21 880,01 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
109,75 16:49 |
109,47 108,90 |
+0,78 % 0,85 |
110,46 109,30 |
826,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1100 16:48 |
115,3400 113,6100 |
+2,20 % 2,50 |
116,4292 114,7000 |
592,79 Tsd. | |
Entergy Corp US29364G1031 |
130,82 16:48 |
130,22 129,58 |
+0,96 % 1,24 |
131,24 129,89 |
156,06 Tsd. | |
EOG Resources Inc US26875P1012 |
121,76 16:48 |
121,20 120,37 |
+1,15 % 1,39 |
121,79 120,76 |
562,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,17 16:47 |
201,84 200,58 |
+0,29 % 0,59 |
202,53 200,01 |
50,00 Tsd. | |
EQT Corporation US26884L1098 |
36,91 16:48 |
36,15 35,51 |
+3,94 % 1,40 |
37,11 35,96 |
1,47 Mio. | |
Equifax Inc US2944291051 |
291,48 16:49 |
292,02 290,62 |
+0,30 % 0,86 |
292,94 290,08 |
84,21 Tsd. | |
Equinix Inc US29444U7000 |
886,4800 16:47 |
886,1500 878,9800 |
+0,85 % 7,50 |
889,6100 880,9600 |
41,77 Tsd. | |
Equity Residential US29476L1070 |
74,38 16:49 |
74,77 74,31 |
+0,09 % 0,07 |
74,77 74,20 |
232,67 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,9100 16:48 |
537,7300 537,8800 |
+1,12 % 6,03 |
543,9100 537,7300 |
7,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,19 16:46 |
296,86 294,17 |
+0,68 % 2,02 |
296,86 292,99 |
42,02 Tsd. |