S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,79 17:43 |
66,20 65,77 |
+1,55 % 1,02 |
67,32 65,85 |
1,48 Mio. | |
Electronic Arts Inc US2855121099 |
145,1600 17:43 |
143,8100 143,6100 |
+1,08 % 1,55 |
145,5800 143,8100 |
369,09 Tsd. | |
Elevance Health Inc US0367521038 |
526,65 17:43 |
522,33 520,28 |
+1,22 % 6,37 |
528,52 522,00 |
215,75 Tsd. | |
Eli Lilly and Co US5324571083 |
880,57 17:45 |
893,62 909,32 |
-3,16 % -28,75 |
901,21 875,61 |
2,05 Mio. | |
Emerson Electric Co US2910111044 |
110,13 17:44 |
109,47 108,90 |
+1,12 % 1,23 |
110,46 109,30 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5500 17:43 |
115,3400 113,6100 |
+2,59 % 2,94 |
116,6000 114,7000 |
788,75 Tsd. | |
Entergy Corp US29364G1031 |
131,14 17:43 |
130,22 129,58 |
+1,20 % 1,56 |
131,43 129,89 |
221,60 Tsd. | |
EOG Resources Inc US26875P1012 |
121,39 17:44 |
121,20 120,37 |
+0,85 % 1,02 |
121,97 120,76 |
791,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,52 17:44 |
201,84 200,58 |
-0,03 % -0,07 |
202,53 200,01 |
80,78 Tsd. | |
EQT Corporation US26884L1098 |
36,63 17:43 |
36,15 35,51 |
+3,14 % 1,12 |
37,11 35,96 |
2,06 Mio. | |
Equifax Inc US2944291051 |
291,06 17:43 |
292,02 290,62 |
+0,15 % 0,44 |
292,94 290,08 |
143,38 Tsd. | |
Equinix Inc US29444U7000 |
884,7000 17:36 |
886,1500 878,9800 |
+0,65 % 5,72 |
889,6100 880,9600 |
57,56 Tsd. | |
Equity Residential US29476L1070 |
74,22 17:44 |
74,77 74,31 |
-0,13 % -0,10 |
74,77 74,19 |
309,47 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,3275 17:37 |
537,7300 537,8800 |
+0,83 % 4,45 |
544,5800 537,7300 |
16,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,50 17:44 |
296,86 294,17 |
+0,11 % 0,33 |
296,86 292,99 |
68,82 Tsd. |