S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,06 17:10 |
66,20 65,77 |
+1,96 % 1,29 |
67,32 65,85 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
145,0650 17:10 |
143,8100 143,6100 |
+1,01 % 1,46 |
145,4350 143,8100 |
288,64 Tsd. | |
Elevance Health Inc US0367521038 |
526,64 17:10 |
522,33 520,28 |
+1,22 % 6,36 |
527,93 522,00 |
180,36 Tsd. | |
Eli Lilly and Co US5324571083 |
881,27 17:11 |
893,62 909,32 |
-3,08 % -28,05 |
901,21 879,09 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
110,07 17:10 |
109,47 108,90 |
+1,07 % 1,17 |
110,46 109,30 |
934,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,3500 17:10 |
115,3400 113,6100 |
+1,53 % 1,74 |
116,4292 114,7000 |
664,34 Tsd. | |
Entergy Corp US29364G1031 |
131,15 17:09 |
130,22 129,58 |
+1,21 % 1,57 |
131,24 129,89 |
180,96 Tsd. | |
EOG Resources Inc US26875P1012 |
121,40 17:10 |
121,20 120,37 |
+0,86 % 1,03 |
121,97 120,76 |
653,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,57 17:10 |
201,84 200,58 |
-+0,00 % -0,01 |
202,53 200,01 |
57,31 Tsd. | |
EQT Corporation US26884L1098 |
36,88 17:10 |
36,15 35,51 |
+3,84 % 1,37 |
37,11 35,96 |
1,65 Mio. | |
Equifax Inc US2944291051 |
291,25 17:09 |
292,02 290,62 |
+0,22 % 0,63 |
292,94 290,08 |
108,00 Tsd. | |
Equinix Inc US29444U7000 |
886,5700 17:09 |
886,1500 878,9800 |
+0,86 % 7,59 |
889,6100 880,9600 |
47,53 Tsd. | |
Equity Residential US29476L1070 |
74,31 17:10 |
74,77 74,31 |
+0,00 % 0,00 |
74,77 74,19 |
263,41 Tsd. | |
Erie Indemnity Company US29530P1021 |
544,0050 17:00 |
537,7300 537,8800 |
+1,14 % 6,13 |
544,0050 537,7300 |
10,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,88 17:07 |
296,86 294,17 |
+0,58 % 1,71 |
296,86 292,99 |
50,91 Tsd. |