S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,41 21:43 |
66,20 65,77 |
+0,97 % 0,64 |
67,32 65,85 |
2,98 Mio. | |
Electronic Arts Inc US2855121099 |
144,5300 21:43 |
143,8100 143,6100 |
+0,64 % 0,92 |
145,5800 143,8100 |
856,96 Tsd. | |
Elevance Health Inc US0367521038 |
524,30 21:41 |
522,33 520,28 |
+0,77 % 4,02 |
528,52 521,53 |
423,37 Tsd. | |
Eli Lilly and Co US5324571083 |
880,48 21:43 |
893,62 909,32 |
-3,17 % -28,84 |
901,21 875,61 |
3,30 Mio. | |
Emerson Electric Co US2910111044 |
108,89 21:43 |
109,47 108,90 |
-0,01 % -0,01 |
110,46 108,87 |
2,13 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8200 21:42 |
115,3400 113,6100 |
+1,07 % 1,21 |
116,7600 114,3500 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
131,35 21:42 |
130,22 129,58 |
+1,37 % 1,77 |
131,55 129,89 |
528,24 Tsd. | |
EOG Resources Inc US26875P1012 |
122,33 21:43 |
121,20 120,37 |
+1,63 % 1,96 |
122,56 120,76 |
2,02 Mio. | |
EPAM Systems Inc US29414B1044 |
198,53 21:43 |
201,84 200,58 |
-1,02 % -2,05 |
202,53 198,44 |
191,01 Tsd. | |
EQT Corporation US26884L1098 |
36,66 21:43 |
36,15 35,51 |
+3,22 % 1,15 |
37,11 35,96 |
3,97 Mio. | |
Equifax Inc US2944291051 |
289,96 21:43 |
292,02 290,62 |
-0,23 % -0,66 |
292,94 289,47 |
318,59 Tsd. | |
Equinix Inc US29444U7000 |
880,5950 21:43 |
886,1500 878,9800 |
+0,18 % 1,62 |
889,6100 879,9450 |
119,55 Tsd. | |
Equity Residential US29476L1070 |
73,98 21:43 |
74,77 74,31 |
-0,44 % -0,33 |
74,77 73,96 |
945,04 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,9500 21:43 |
537,7300 537,8800 |
+0,57 % 3,07 |
544,5800 537,7300 |
48,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,85 21:42 |
296,86 294,17 |
-0,11 % -0,33 |
296,86 292,99 |
216,64 Tsd. |