S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,50 21:56 |
66,20 65,77 |
+1,10 % 0,73 |
67,32 65,85 |
3,42 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,6750 21:57 |
143,8100 143,6100 |
+0,74 % 1,07 |
145,5800 143,8100 |
1,04 Mio. | |
|
Elevance Health Inc US0367521038 |
524,37 21:56 |
522,33 520,28 |
+0,79 % 4,09 |
528,52 521,53 |
485,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
878,18 21:57 |
893,62 909,32 |
-3,43 % -31,15 |
901,21 875,61 |
3,52 Mio. | |
|
Emerson Electric Co US2910111044 |
109,24 21:57 |
109,47 108,90 |
+0,31 % 0,34 |
110,46 108,87 |
2,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,0300 21:56 |
115,3400 113,6100 |
+1,25 % 1,42 |
116,7600 114,3500 |
1,72 Mio. | |
|
Entergy Corp US29364G1031 |
131,21 21:56 |
130,22 129,58 |
+1,26 % 1,63 |
131,55 129,89 |
603,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,46 21:57 |
121,20 120,37 |
+1,74 % 2,09 |
122,66 120,76 |
2,31 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,11 21:57 |
201,84 200,58 |
-0,73 % -1,47 |
202,53 198,44 |
212,76 Tsd. | |
|
EQT Corporation US26884L1098 |
36,59 21:57 |
36,15 35,51 |
+3,03 % 1,08 |
37,11 35,96 |
4,53 Mio. | |
|
Equifax Inc US2944291051 |
290,65 21:56 |
292,02 290,62 |
+0,01 % 0,03 |
292,94 289,47 |
426,10 Tsd. | |
|
Equinix Inc US29444U7000 |
883,1200 21:56 |
886,1500 878,9800 |
+0,47 % 4,14 |
889,6100 879,9450 |
161,62 Tsd. | |
|
Equity Residential US29476L1070 |
73,95 21:57 |
74,77 74,31 |
-0,49 % -0,37 |
74,77 73,83 |
1,09 Mio. | |
|
Erie Indemnity Company US29530P1021 |
539,2500 21:56 |
537,7300 537,8800 |
+0,25 % 1,37 |
544,5800 537,7300 |
57,78 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,43 21:56 |
296,86 294,17 |
+0,09 % 0,26 |
296,86 292,99 |
259,21 Tsd. |