S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,66 18:13 |
66,20 65,77 |
+1,35 % 0,89 |
67,32 65,85 |
1,64 Mio. | |
Electronic Arts Inc US2855121099 |
144,3800 18:13 |
143,8100 143,6100 |
+0,54 % 0,77 |
145,5800 143,8100 |
425,12 Tsd. | |
Elevance Health Inc US0367521038 |
525,57 18:13 |
522,33 520,28 |
+1,02 % 5,29 |
528,52 522,00 |
232,66 Tsd. | |
Eli Lilly and Co US5324571083 |
880,50 18:13 |
893,62 909,32 |
-3,17 % -28,82 |
901,21 875,61 |
2,25 Mio. | |
Emerson Electric Co US2910111044 |
109,94 18:13 |
109,47 108,90 |
+0,96 % 1,04 |
110,46 109,30 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7900 18:13 |
115,3400 113,6100 |
+1,92 % 2,18 |
116,7600 114,7000 |
983,75 Tsd. | |
Entergy Corp US29364G1031 |
131,34 18:13 |
130,22 129,58 |
+1,36 % 1,76 |
131,43 129,89 |
255,64 Tsd. | |
EOG Resources Inc US26875P1012 |
121,73 18:13 |
121,20 120,37 |
+1,13 % 1,36 |
121,97 120,76 |
889,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,88 18:13 |
201,84 200,58 |
-0,35 % -0,70 |
202,53 199,84 |
90,39 Tsd. | |
EQT Corporation US26884L1098 |
36,66 18:14 |
36,15 35,51 |
+3,22 % 1,15 |
37,11 35,96 |
2,34 Mio. | |
Equifax Inc US2944291051 |
290,54 18:13 |
292,02 290,62 |
-0,03 % -0,08 |
292,94 290,08 |
160,62 Tsd. | |
Equinix Inc US29444U7000 |
882,9221 18:12 |
886,1500 878,9800 |
+0,45 % 3,94 |
889,6100 880,9600 |
63,05 Tsd. | |
Equity Residential US29476L1070 |
74,29 18:13 |
74,77 74,31 |
-0,03 % -0,03 |
74,77 74,16 |
359,37 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5400 18:09 |
537,7300 537,8800 |
+0,68 % 3,66 |
544,5800 537,7300 |
21,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,47 18:13 |
296,86 294,17 |
+0,44 % 1,30 |
296,86 292,99 |
84,44 Tsd. |