S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,88 16:58 |
87,09 86,81 |
+0,07 % 0,07 |
87,09 86,00 |
159,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,84 16:57 |
66,18 66,58 |
-1,11 % -0,74 |
66,75 65,71 |
782,68 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9300 16:57 |
144,8200 144,6500 |
-0,50 % -0,72 |
145,0000 143,7200 |
152,40 Tsd. | |
Elevance Health Inc US0367521038 |
519,84 16:58 |
523,53 523,95 |
-0,79 % -4,12 |
523,56 515,89 |
305,35 Tsd. | |
Eli Lilly and Co US5324571083 |
878,21 16:57 |
864,52 877,79 |
+0,05 % 0,42 |
879,34 858,81 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
108,64 16:58 |
108,65 109,22 |
-0,53 % -0,58 |
109,16 108,36 |
322,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7800 16:57 |
114,5600 115,0000 |
-1,06 % -1,22 |
116,4100 113,5000 |
445,24 Tsd. | |
Entergy Corp US29364G1031 |
131,58 16:56 |
131,74 131,13 |
+0,35 % 0,45 |
131,75 130,33 |
161,87 Tsd. | |
EOG Resources Inc US26875P1012 |
123,37 16:57 |
122,28 122,44 |
+0,76 % 0,93 |
123,65 121,69 |
506,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,65 16:51 |
198,32 199,46 |
+0,10 % 0,19 |
200,54 198,23 |
29,31 Tsd. | |
EQT Corporation US26884L1098 |
36,91 16:57 |
36,43 36,53 |
+1,03 % 0,38 |
37,14 36,29 |
1,44 Mio. | |
Equifax Inc US2944291051 |
292,31 16:58 |
290,90 290,39 |
+0,66 % 1,92 |
293,18 289,78 |
44,85 Tsd. | |
Equinix Inc US29444U7000 |
885,6000 16:57 |
879,4100 882,6900 |
+0,33 % 2,91 |
888,2500 879,4100 |
72,66 Tsd. | |
Equity Residential US29476L1070 |
74,17 16:58 |
73,60 73,97 |
+0,27 % 0,20 |
74,31 73,47 |
326,08 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,2600 16:46 |
539,0000 539,0000 |
+0,42 % 2,26 |
541,2600 536,2700 |
11,95 Tsd. |