S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,90 16:56 |
87,09 86,81 |
+0,10 % 0,09 |
87,09 86,00 |
152,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,80 16:56 |
66,18 66,58 |
-1,17 % -0,78 |
66,75 65,71 |
772,09 Tsd. | |
Electronic Arts Inc US2855121099 |
143,8300 16:55 |
144,8200 144,6500 |
-0,57 % -0,82 |
145,0000 143,7200 |
147,91 Tsd. | |
Elevance Health Inc US0367521038 |
519,61 16:56 |
523,53 523,95 |
-0,83 % -4,34 |
523,56 515,89 |
299,96 Tsd. | |
Eli Lilly and Co US5324571083 |
878,94 16:55 |
864,52 877,79 |
+0,13 % 1,15 |
879,34 858,81 |
1,11 Mio. | |
Emerson Electric Co US2910111044 |
108,66 16:56 |
108,65 109,22 |
-0,52 % -0,57 |
109,16 108,36 |
319,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,0600 16:55 |
114,5600 115,0000 |
-0,82 % -0,94 |
116,4100 113,5000 |
402,99 Tsd. | |
Entergy Corp US29364G1031 |
131,60 16:56 |
131,74 131,13 |
+0,36 % 0,47 |
131,75 130,33 |
160,40 Tsd. | |
EOG Resources Inc US26875P1012 |
123,52 16:56 |
122,28 122,44 |
+0,88 % 1,08 |
123,65 121,69 |
499,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,65 16:51 |
198,32 199,46 |
+0,10 % 0,19 |
200,54 198,23 |
29,20 Tsd. | |
EQT Corporation US26884L1098 |
36,93 16:56 |
36,43 36,53 |
+1,09 % 0,40 |
37,14 36,29 |
1,41 Mio. | |
Equifax Inc US2944291051 |
292,61 16:55 |
290,90 290,39 |
+0,76 % 2,22 |
293,18 289,78 |
39,62 Tsd. | |
Equinix Inc US29444U7000 |
885,4150 16:53 |
879,4100 882,6900 |
+0,31 % 2,73 |
888,2500 879,4100 |
71,01 Tsd. | |
Equity Residential US29476L1070 |
74,13 16:56 |
73,60 73,97 |
+0,22 % 0,16 |
74,31 73,47 |
322,59 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,2600 16:46 |
539,0000 539,0000 |
+0,42 % 2,26 |
541,2600 536,2700 |
11,88 Tsd. |