S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,73 16:40 |
87,09 86,81 |
-0,09 % -0,08 |
87,09 86,00 |
135,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,94 16:39 |
66,18 66,58 |
-0,96 % -0,64 |
66,75 65,83 |
669,43 Tsd. | |
Electronic Arts Inc US2855121099 |
144,2900 16:39 |
144,8200 144,6500 |
-0,25 % -0,36 |
145,0000 143,7200 |
110,23 Tsd. | |
Elevance Health Inc US0367521038 |
517,18 16:39 |
523,53 523,95 |
-1,29 % -6,77 |
523,56 515,89 |
278,79 Tsd. | |
Eli Lilly and Co US5324571083 |
875,04 16:40 |
864,52 877,79 |
-0,31 % -2,75 |
879,34 858,81 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
108,56 16:39 |
108,65 109,22 |
-0,60 % -0,66 |
109,16 108,36 |
284,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,6200 16:40 |
114,5600 115,0000 |
-0,33 % -0,38 |
116,4100 113,5000 |
336,16 Tsd. | |
Entergy Corp US29364G1031 |
131,19 16:40 |
131,74 131,13 |
+0,05 % 0,06 |
131,75 130,33 |
135,35 Tsd. | |
EOG Resources Inc US26875P1012 |
122,97 16:39 |
122,28 122,44 |
+0,43 % 0,53 |
122,97 121,69 |
410,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,10 16:39 |
198,32 199,46 |
-0,18 % -0,36 |
200,54 198,23 |
25,09 Tsd. | |
EQT Corporation US26884L1098 |
37,00 16:40 |
36,43 36,53 |
+1,29 % 0,47 |
37,00 36,29 |
1,13 Mio. | |
Equifax Inc US2944291051 |
292,70 16:40 |
290,90 290,39 |
+0,79 % 2,31 |
292,70 289,78 |
32,02 Tsd. | |
Equinix Inc US29444U7000 |
887,2750 16:40 |
879,4100 882,6900 |
+0,52 % 4,59 |
888,2500 879,4100 |
66,17 Tsd. | |
Equity Residential US29476L1070 |
74,14 16:40 |
73,60 73,97 |
+0,23 % 0,17 |
74,31 73,47 |
267,25 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,9500 16:39 |
539,0000 539,0000 |
+0,18 % 0,95 |
541,1900 536,2700 |
9,40 Tsd. |