S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,80 17:35 |
87,09 86,81 |
-0,02 % -0,02 |
87,09 86,00 |
198,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,53 17:35 |
66,18 66,58 |
-1,58 % -1,05 |
66,75 65,42 |
1,22 Mio. | |
Electronic Arts Inc US2855121099 |
143,7400 17:36 |
144,8200 144,6500 |
-0,63 % -0,91 |
145,0000 143,6600 |
211,02 Tsd. | |
Elevance Health Inc US0367521038 |
518,62 17:34 |
523,53 523,95 |
-1,02 % -5,34 |
523,56 515,89 |
354,72 Tsd. | |
Eli Lilly and Co US5324571083 |
876,00 17:36 |
864,52 877,79 |
-0,20 % -1,79 |
880,74 858,81 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
108,40 17:36 |
108,65 109,22 |
-0,75 % -0,82 |
109,16 108,30 |
416,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,7400 17:36 |
114,5600 115,0000 |
-1,10 % -1,26 |
116,4100 113,5000 |
522,14 Tsd. | |
Entergy Corp US29364G1031 |
131,42 17:36 |
131,74 131,13 |
+0,22 % 0,29 |
131,75 130,33 |
197,96 Tsd. | |
EOG Resources Inc US26875P1012 |
122,59 17:36 |
122,28 122,44 |
+0,12 % 0,15 |
123,65 121,69 |
657,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,28 17:36 |
198,32 199,46 |
-0,59 % -1,19 |
200,54 197,78 |
47,38 Tsd. | |
EQT Corporation US26884L1098 |
36,73 17:36 |
36,43 36,53 |
+0,53 % 0,20 |
37,14 36,29 |
1,86 Mio. | |
Equifax Inc US2944291051 |
293,46 17:36 |
290,90 290,39 |
+1,06 % 3,07 |
293,46 289,78 |
67,02 Tsd. | |
Equinix Inc US29444U7000 |
886,7400 17:35 |
879,4100 882,6900 |
+0,46 % 4,05 |
888,2500 879,4100 |
88,64 Tsd. | |
Equity Residential US29476L1070 |
74,15 17:35 |
73,60 73,97 |
+0,24 % 0,18 |
74,31 73,47 |
472,55 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,7900 17:31 |
539,0000 539,0000 |
+0,70 % 3,79 |
544,2300 536,2700 |
16,87 Tsd. |