S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,67 20:42 |
87,09 86,81 |
-0,16 % -0,14 |
87,09 86,00 |
407,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,43 20:41 |
66,18 66,58 |
-1,73 % -1,15 |
66,75 65,20 |
3,84 Mio. | |
Electronic Arts Inc US2855121099 |
143,1550 20:41 |
144,8200 144,6500 |
-1,03 % -1,50 |
145,0000 142,8100 |
469,03 Tsd. | |
Elevance Health Inc US0367521038 |
518,70 20:41 |
523,53 523,95 |
-1,00 % -5,25 |
523,56 515,89 |
549,81 Tsd. | |
Eli Lilly and Co US5324571083 |
880,22 20:41 |
864,52 877,79 |
+0,28 % 2,43 |
880,74 858,81 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
108,52 20:41 |
108,65 109,22 |
-0,64 % -0,70 |
109,16 108,12 |
903,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,7950 20:41 |
114,5600 115,0000 |
-1,92 % -2,21 |
116,4100 112,1140 |
1,17 Mio. | |
Entergy Corp US29364G1031 |
131,09 20:40 |
131,74 131,13 |
-0,03 % -0,04 |
131,75 130,33 |
342,99 Tsd. | |
EOG Resources Inc US26875P1012 |
121,95 20:41 |
122,28 122,44 |
-0,40 % -0,49 |
123,65 121,48 |
1,62 Mio. | |
EPAM Systems Inc US29414B1044 |
197,44 20:41 |
198,32 199,46 |
-1,01 % -2,02 |
200,54 196,71 |
105,44 Tsd. | |
EQT Corporation US26884L1098 |
36,66 20:41 |
36,43 36,53 |
+0,36 % 0,13 |
37,14 36,29 |
5,10 Mio. | |
Equifax Inc US2944291051 |
292,44 20:40 |
290,90 290,39 |
+0,71 % 2,05 |
293,83 289,78 |
160,54 Tsd. | |
Equinix Inc US29444U7000 |
881,8650 20:40 |
879,4100 882,6900 |
-0,09 % -0,83 |
889,5550 879,4100 |
155,01 Tsd. | |
Equity Residential US29476L1070 |
73,95 20:41 |
73,60 73,97 |
-0,03 % -0,02 |
74,36 73,47 |
1,01 Mio. | |
Erie Indemnity Company US29530P1021 |
538,7500 20:35 |
539,0000 539,0000 |
-0,05 % -0,25 |
544,2300 536,2700 |
39,17 Tsd. |