S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,23 15:44 |
87,09 86,81 |
-0,67 % -0,58 |
87,09 86,23 |
46,51 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,58 15:46 |
66,18 66,58 |
+0,00 % 0,00 |
66,75 66,00 |
175,50 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,4200 15:46 |
144,8200 144,6500 |
-0,16 % -0,23 |
145,0000 144,2700 |
36,90 Tsd. | |
|
Elevance Health Inc US0367521038 |
517,36 15:45 |
523,53 523,95 |
-1,26 % -6,59 |
523,56 515,89 |
67,10 Tsd. | |
|
Eli Lilly and Co US5324571083 |
872,01 15:45 |
864,52 877,79 |
-0,66 % -5,78 |
879,34 858,81 |
582,91 Tsd. | |
|
Emerson Electric Co US2910111044 |
108,66 15:46 |
108,65 109,22 |
-0,51 % -0,56 |
109,16 108,45 |
123,48 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,6600 15:46 |
114,5600 115,0000 |
-0,30 % -0,34 |
116,4100 114,3328 |
112,02 Tsd. | |
|
Entergy Corp US29364G1031 |
130,55 15:46 |
131,74 131,13 |
-0,45 % -0,59 |
131,75 130,55 |
33,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,18 15:45 |
122,28 122,44 |
-0,21 % -0,26 |
122,82 121,69 |
155,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,23 15:44 |
198,32 199,46 |
-0,62 % -1,23 |
200,54 198,23 |
9,54 Tsd. | |
|
EQT Corporation US26884L1098 |
36,67 15:45 |
36,43 36,53 |
+0,37 % 0,14 |
36,73 36,29 |
284,17 Tsd. | |
|
Equifax Inc US2944291051 |
290,37 15:46 |
290,90 290,39 |
-0,01 % -0,02 |
291,01 289,78 |
12,03 Tsd. | |
|
Equinix Inc US29444U7000 |
879,5300 15:46 |
879,4100 882,6900 |
-0,36 % -3,16 |
885,2500 879,4100 |
44,37 Tsd. | |
|
Equity Residential US29476L1070 |
73,81 15:46 |
73,60 73,97 |
-0,22 % -0,16 |
73,96 73,47 |
85,83 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
541,0300 15:40 |
539,0000 539,0000 |
+0,38 % 2,03 |
541,0300 536,2700 |
2,89 Tsd. |