S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,09 22:00 |
87,09 86,81 |
+0,32 % 0,28 |
87,19 86,00 |
1,92 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,99 22:00 |
66,18 66,58 |
-0,89 % -0,59 |
66,75 65,20 |
6,83 Mio. | |
Electronic Arts Inc US2855121099 |
143,4400 22:00 |
144,8200 144,6500 |
-0,84 % -1,21 |
145,0000 142,8100 |
1,44 Mio. | |
Elevance Health Inc US0367521038 |
520,00 22:00 |
523,53 523,95 |
-0,75 % -3,95 |
523,56 515,89 |
1,14 Mio. | |
Eli Lilly and Co US5324571083 |
885,94 22:00 |
864,52 877,79 |
+0,93 % 8,15 |
887,43 858,81 |
3,20 Mio. | |
Emerson Electric Co US2910111044 |
109,37 22:00 |
108,65 109,22 |
+0,14 % 0,15 |
109,56 108,12 |
2,85 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0200 22:00 |
114,5600 115,0000 |
-1,72 % -1,98 |
116,4100 111,5600 |
1,99 Mio. | |
Entergy Corp US29364G1031 |
131,61 22:00 |
131,74 131,13 |
+0,37 % 0,48 |
131,75 130,33 |
1,46 Mio. | |
EOG Resources Inc US26875P1012 |
122,93 22:00 |
122,28 122,44 |
+0,40 % 0,49 |
123,65 121,48 |
3,55 Mio. | |
EPAM Systems Inc US29414B1044 |
199,03 22:00 |
198,32 199,46 |
-0,22 % -0,43 |
200,54 196,71 |
337,85 Tsd. | |
EQT Corporation US26884L1098 |
36,64 22:00 |
36,43 36,53 |
+0,30 % 0,11 |
37,14 36,29 |
8,57 Mio. | |
Equifax Inc US2944291051 |
293,86 22:00 |
290,90 290,39 |
+1,19 % 3,47 |
294,23 289,78 |
527,92 Tsd. | |
Equinix Inc US29444U7000 |
887,6300 22:00 |
879,4100 882,6900 |
+0,56 % 4,94 |
889,5550 879,4100 |
533,38 Tsd. | |
Equity Residential US29476L1070 |
74,46 22:00 |
73,60 73,97 |
+0,66 % 0,49 |
74,56 73,47 |
2,96 Mio. | |
Erie Indemnity Company US29530P1021 |
539,8200 22:00 |
539,0000 539,0000 |
+0,15 % 0,82 |
544,2300 535,9600 |
138,59 Tsd. |