S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,74 16:44 |
87,09 86,81 |
-0,08 % -0,07 |
87,09 86,00 |
138,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,79 16:44 |
66,18 66,58 |
-1,19 % -0,79 |
66,75 65,78 |
708,83 Tsd. | |
Electronic Arts Inc US2855121099 |
144,0600 16:43 |
144,8200 144,6500 |
-0,41 % -0,59 |
145,0000 143,7200 |
131,89 Tsd. | |
Elevance Health Inc US0367521038 |
518,64 16:44 |
523,53 523,95 |
-1,01 % -5,31 |
523,56 515,89 |
284,50 Tsd. | |
Eli Lilly and Co US5324571083 |
876,32 16:44 |
864,52 877,79 |
-0,17 % -1,47 |
879,34 858,81 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
108,65 16:43 |
108,65 109,22 |
-0,53 % -0,58 |
109,16 108,36 |
290,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,6000 16:43 |
114,5600 115,0000 |
-0,35 % -0,40 |
116,4100 113,5000 |
355,32 Tsd. | |
Entergy Corp US29364G1031 |
131,26 16:43 |
131,74 131,13 |
+0,10 % 0,13 |
131,75 130,33 |
146,54 Tsd. | |
EOG Resources Inc US26875P1012 |
123,23 16:43 |
122,28 122,44 |
+0,64 % 0,79 |
123,23 121,69 |
431,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,05 16:43 |
198,32 199,46 |
+0,29 % 0,59 |
200,54 198,23 |
26,04 Tsd. | |
EQT Corporation US26884L1098 |
37,04 16:43 |
36,43 36,53 |
+1,40 % 0,51 |
37,07 36,29 |
1,20 Mio. | |
Equifax Inc US2944291051 |
292,77 16:43 |
290,90 290,39 |
+0,82 % 2,38 |
292,86 289,78 |
33,37 Tsd. | |
Equinix Inc US29444U7000 |
885,0900 16:43 |
879,4100 882,6900 |
+0,27 % 2,40 |
888,2500 879,4100 |
67,99 Tsd. | |
Equity Residential US29476L1070 |
74,08 16:44 |
73,60 73,97 |
+0,15 % 0,11 |
74,31 73,47 |
279,03 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,9500 16:39 |
539,0000 539,0000 |
+0,18 % 0,95 |
541,1900 536,2700 |
10,04 Tsd. |