S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,74 21:20 |
87,09 86,81 |
-0,08 % -0,07 |
87,09 86,00 |
486,24 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,52 21:21 |
66,18 66,58 |
-1,59 % -1,06 |
66,75 65,20 |
4,14 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,1800 21:20 |
144,8200 144,6500 |
-1,02 % -1,47 |
145,0000 142,8100 |
546,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
518,42 21:21 |
523,53 523,95 |
-1,06 % -5,53 |
523,56 515,89 |
607,89 Tsd. | |
|
Eli Lilly and Co US5324571083 |
882,39 21:21 |
864,52 877,79 |
+0,52 % 4,60 |
882,57 858,81 |
1,99 Mio. | |
|
Emerson Electric Co US2910111044 |
108,78 21:20 |
108,65 109,22 |
-0,40 % -0,44 |
109,16 108,12 |
1,05 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,0000 21:21 |
114,5600 115,0000 |
-2,61 % -3,00 |
116,4100 111,7200 |
1,32 Mio. | |
|
Entergy Corp US29364G1031 |
131,08 21:19 |
131,74 131,13 |
-0,04 % -0,05 |
131,75 130,33 |
397,56 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,22 21:20 |
122,28 122,44 |
-0,18 % -0,22 |
123,65 121,48 |
1,85 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,15 21:20 |
198,32 199,46 |
-0,66 % -1,32 |
200,54 196,71 |
123,64 Tsd. | |
|
EQT Corporation US26884L1098 |
36,74 21:20 |
36,43 36,53 |
+0,57 % 0,21 |
37,14 36,29 |
5,63 Mio. | |
|
Equifax Inc US2944291051 |
292,03 21:20 |
290,90 290,39 |
+0,56 % 1,64 |
293,83 289,78 |
189,05 Tsd. | |
|
Equinix Inc US29444U7000 |
880,8350 21:19 |
879,4100 882,6900 |
-0,21 % -1,86 |
889,5550 879,4100 |
178,22 Tsd. | |
|
Equity Residential US29476L1070 |
73,88 21:20 |
73,60 73,97 |
-0,12 % -0,09 |
74,36 73,47 |
1,22 Mio. | |
|
Erie Indemnity Company US29530P1021 |
536,9700 21:20 |
539,0000 539,0000 |
-0,38 % -2,03 |
544,2300 535,9600 |
47,41 Tsd. |