S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,76 21:24 |
87,09 86,81 |
-0,06 % -0,05 |
87,09 86,00 |
492,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,46 21:25 |
66,18 66,58 |
-1,68 % -1,12 |
66,75 65,20 |
4,21 Mio. | |
Electronic Arts Inc US2855121099 |
143,1600 21:24 |
144,8200 144,6500 |
-1,03 % -1,49 |
145,0000 142,8100 |
553,74 Tsd. | |
Elevance Health Inc US0367521038 |
518,34 21:25 |
523,53 523,95 |
-1,07 % -5,61 |
523,56 515,89 |
632,34 Tsd. | |
Eli Lilly and Co US5324571083 |
881,03 21:24 |
864,52 877,79 |
+0,37 % 3,24 |
882,57 858,81 |
2,01 Mio. | |
Emerson Electric Co US2910111044 |
108,76 21:25 |
108,65 109,22 |
-0,42 % -0,46 |
109,16 108,12 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
112,1400 21:24 |
114,5600 115,0000 |
-2,49 % -2,86 |
116,4100 111,7200 |
1,33 Mio. | |
Entergy Corp US29364G1031 |
131,07 21:25 |
131,74 131,13 |
-0,05 % -0,06 |
131,75 130,33 |
406,00 Tsd. | |
EOG Resources Inc US26875P1012 |
122,22 21:25 |
122,28 122,44 |
-0,18 % -0,22 |
123,65 121,48 |
1,89 Mio. | |
EPAM Systems Inc US29414B1044 |
198,29 21:25 |
198,32 199,46 |
-0,59 % -1,18 |
200,54 196,71 |
125,32 Tsd. | |
EQT Corporation US26884L1098 |
36,74 21:25 |
36,43 36,53 |
+0,59 % 0,22 |
37,14 36,29 |
5,69 Mio. | |
Equifax Inc US2944291051 |
291,85 21:25 |
290,90 290,39 |
+0,50 % 1,46 |
293,83 289,78 |
192,99 Tsd. | |
Equinix Inc US29444U7000 |
880,9304 21:23 |
879,4100 882,6900 |
-0,20 % -1,76 |
889,5550 879,4100 |
179,43 Tsd. | |
Equity Residential US29476L1070 |
73,91 21:24 |
73,60 73,97 |
-0,08 % -0,06 |
74,36 73,47 |
1,23 Mio. | |
Erie Indemnity Company US29530P1021 |
536,9700 21:20 |
539,0000 539,0000 |
-0,38 % -2,03 |
544,2300 535,9600 |
47,64 Tsd. |