S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,36 21:45 |
66,20 65,77 |
+0,90 % 0,59 |
67,32 65,85 |
3,02 Mio. | |
Electronic Arts Inc US2855121099 |
144,5000 21:45 |
143,8100 143,6100 |
+0,62 % 0,89 |
145,5800 143,8100 |
868,16 Tsd. | |
Elevance Health Inc US0367521038 |
524,33 21:45 |
522,33 520,28 |
+0,78 % 4,05 |
528,52 521,53 |
427,53 Tsd. | |
Eli Lilly and Co US5324571083 |
879,77 21:44 |
893,62 909,32 |
-3,25 % -29,55 |
901,21 875,61 |
3,31 Mio. | |
Emerson Electric Co US2910111044 |
109,00 21:45 |
109,47 108,90 |
+0,09 % 0,10 |
110,46 108,87 |
2,19 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9100 21:44 |
115,3400 113,6100 |
+1,14 % 1,30 |
116,7600 114,3500 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
131,32 21:44 |
130,22 129,58 |
+1,34 % 1,74 |
131,55 129,89 |
531,87 Tsd. | |
EOG Resources Inc US26875P1012 |
122,44 21:45 |
121,20 120,37 |
+1,72 % 2,07 |
122,56 120,76 |
2,06 Mio. | |
EPAM Systems Inc US29414B1044 |
198,54 21:45 |
201,84 200,58 |
-1,02 % -2,05 |
202,53 198,44 |
192,62 Tsd. | |
EQT Corporation US26884L1098 |
36,69 21:45 |
36,15 35,51 |
+3,31 % 1,18 |
37,11 35,96 |
4,02 Mio. | |
Equifax Inc US2944291051 |
290,02 21:45 |
292,02 290,62 |
-0,21 % -0,60 |
292,94 289,47 |
324,26 Tsd. | |
Equinix Inc US29444U7000 |
881,0850 21:45 |
886,1500 878,9800 |
+0,24 % 2,11 |
889,6100 879,9450 |
120,36 Tsd. | |
Equity Residential US29476L1070 |
73,91 21:45 |
74,77 74,31 |
-0,54 % -0,40 |
74,77 73,91 |
960,55 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,7850 21:44 |
537,7300 537,8800 |
+0,73 % 3,91 |
544,5800 537,7300 |
51,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,08 21:44 |
296,86 294,17 |
-0,03 % -0,09 |
296,86 292,99 |
218,01 Tsd. |