S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,50 20:43 |
66,20 65,77 |
+1,11 % 0,73 |
67,32 65,85 |
2,43 Mio. | |
Electronic Arts Inc US2855121099 |
144,1500 20:42 |
143,8100 143,6100 |
+0,38 % 0,54 |
145,5800 143,8100 |
653,97 Tsd. | |
Elevance Health Inc US0367521038 |
524,17 20:42 |
522,33 520,28 |
+0,75 % 3,90 |
528,52 521,53 |
358,79 Tsd. | |
Eli Lilly and Co US5324571083 |
884,17 20:43 |
893,62 909,32 |
-2,77 % -25,15 |
901,21 875,61 |
2,97 Mio. | |
Emerson Electric Co US2910111044 |
109,09 20:44 |
109,47 108,90 |
+0,17 % 0,19 |
110,46 108,90 |
1,81 Mio. | |
Enphase Energy Inc US29355A1079 |
115,0400 20:43 |
115,3400 113,6100 |
+1,26 % 1,43 |
116,7600 114,3500 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
131,30 20:43 |
130,22 129,58 |
+1,33 % 1,72 |
131,45 129,89 |
417,12 Tsd. | |
EOG Resources Inc US26875P1012 |
121,93 20:43 |
121,20 120,37 |
+1,30 % 1,56 |
122,09 120,76 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
198,65 20:43 |
201,84 200,58 |
-0,96 % -1,93 |
202,53 198,46 |
143,10 Tsd. | |
EQT Corporation US26884L1098 |
36,53 20:42 |
36,15 35,51 |
+2,87 % 1,02 |
37,11 35,96 |
3,29 Mio. | |
Equifax Inc US2944291051 |
289,69 20:43 |
292,02 290,62 |
-0,32 % -0,93 |
292,94 289,47 |
242,27 Tsd. | |
Equinix Inc US29444U7000 |
881,5550 20:42 |
886,1500 878,9800 |
+0,29 % 2,58 |
889,6100 880,9600 |
95,13 Tsd. | |
Equity Residential US29476L1070 |
74,22 20:43 |
74,77 74,31 |
-0,12 % -0,09 |
74,77 74,14 |
749,39 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,2550 20:42 |
537,7300 537,8800 |
+0,44 % 2,38 |
544,5800 537,7300 |
39,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,43 20:42 |
296,86 294,17 |
+0,43 % 1,26 |
296,86 292,99 |
149,31 Tsd. |