S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
66,60 19:52 |
66,20 65,77 |
+1,26 % 0,83 |
67,32 65,85 |
2,19 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,7800 19:52 |
143,8100 143,6100 |
+0,81 % 1,17 |
145,5800 143,8100 |
571,90 Tsd. | |
|
Elevance Health Inc US0367521038 |
523,84 19:51 |
522,33 520,28 |
+0,68 % 3,56 |
528,52 521,53 |
312,06 Tsd. | |
|
Eli Lilly and Co US5324571083 |
883,34 19:52 |
893,62 909,32 |
-2,86 % -25,98 |
901,21 875,61 |
2,75 Mio. | |
|
Emerson Electric Co US2910111044 |
109,41 19:52 |
109,47 108,90 |
+0,47 % 0,51 |
110,46 109,02 |
1,60 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,6315 19:51 |
115,3400 113,6100 |
+1,78 % 2,02 |
116,7600 114,3500 |
1,28 Mio. | |
|
Entergy Corp US29364G1031 |
131,24 19:52 |
130,22 129,58 |
+1,28 % 1,66 |
131,43 129,89 |
364,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,36 19:52 |
121,20 120,37 |
+0,82 % 0,99 |
121,97 120,76 |
1,28 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,64 19:49 |
201,84 200,58 |
-0,47 % -0,94 |
202,53 198,69 |
125,28 Tsd. | |
|
EQT Corporation US26884L1098 |
36,57 19:51 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
2,96 Mio. | |
|
Equifax Inc US2944291051 |
290,31 19:52 |
292,02 290,62 |
-0,11 % -0,31 |
292,94 289,96 |
207,33 Tsd. | |
|
Equinix Inc US29444U7000 |
883,3600 19:47 |
886,1500 878,9800 |
+0,50 % 4,38 |
889,6100 880,9600 |
80,78 Tsd. | |
|
Equity Residential US29476L1070 |
74,34 19:52 |
74,77 74,31 |
+0,04 % 0,03 |
74,77 74,14 |
622,50 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
539,5600 19:52 |
537,7300 537,8800 |
+0,31 % 1,68 |
544,5800 537,7300 |
34,44 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,89 19:52 |
296,86 294,17 |
+0,58 % 1,72 |
296,86 292,99 |
128,03 Tsd. |