S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,70 18:05 |
66,20 65,77 |
+1,41 % 0,93 |
67,32 65,85 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
144,6150 18:05 |
143,8100 143,6100 |
+0,70 % 1,01 |
145,5800 143,8100 |
411,01 Tsd. | |
Elevance Health Inc US0367521038 |
525,99 18:03 |
522,33 520,28 |
+1,10 % 5,71 |
528,52 522,00 |
228,72 Tsd. | |
Eli Lilly and Co US5324571083 |
882,60 18:06 |
893,62 909,32 |
-2,94 % -26,72 |
901,21 875,61 |
2,21 Mio. | |
Emerson Electric Co US2910111044 |
109,98 18:05 |
109,47 108,90 |
+0,99 % 1,08 |
110,46 109,30 |
1,25 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4500 18:05 |
115,3400 113,6100 |
+2,50 % 2,84 |
116,7600 114,7000 |
938,38 Tsd. | |
Entergy Corp US29364G1031 |
131,24 18:05 |
130,22 129,58 |
+1,28 % 1,66 |
131,43 129,89 |
245,03 Tsd. | |
EOG Resources Inc US26875P1012 |
121,50 18:05 |
121,20 120,37 |
+0,93 % 1,13 |
121,97 120,76 |
856,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,13 18:05 |
201,84 200,58 |
-0,22 % -0,45 |
202,53 200,01 |
88,34 Tsd. | |
EQT Corporation US26884L1098 |
36,52 18:05 |
36,15 35,51 |
+2,84 % 1,01 |
37,11 35,96 |
2,27 Mio. | |
Equifax Inc US2944291051 |
290,67 18:04 |
292,02 290,62 |
+0,02 % 0,05 |
292,94 290,08 |
156,97 Tsd. | |
Equinix Inc US29444U7000 |
883,3556 18:05 |
886,1500 878,9800 |
+0,50 % 4,38 |
889,6100 880,9600 |
61,45 Tsd. | |
Equity Residential US29476L1070 |
74,22 18:05 |
74,77 74,31 |
-0,12 % -0,09 |
74,77 74,16 |
350,60 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8450 18:05 |
537,7300 537,8800 |
+0,55 % 2,97 |
544,5800 537,7300 |
19,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,91 18:03 |
296,86 294,17 |
+0,25 % 0,74 |
296,86 292,99 |
83,11 Tsd. |