S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,06 17:00 |
66,20 65,77 |
+1,96 % 1,29 |
67,32 65,85 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
145,0950 16:59 |
143,8100 143,6100 |
+1,03 % 1,49 |
145,4350 143,8100 |
270,42 Tsd. | |
Elevance Health Inc US0367521038 |
527,02 16:59 |
522,33 520,28 |
+1,30 % 6,74 |
527,93 522,00 |
165,96 Tsd. | |
Eli Lilly and Co US5324571083 |
882,36 17:00 |
893,62 909,32 |
-2,96 % -26,96 |
901,21 880,01 |
1,58 Mio. | |
Emerson Electric Co US2910111044 |
110,18 17:00 |
109,47 108,90 |
+1,17 % 1,28 |
110,46 109,30 |
892,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,6450 16:59 |
115,3400 113,6100 |
+1,79 % 2,04 |
116,4292 114,7000 |
638,57 Tsd. | |
Entergy Corp US29364G1031 |
130,93 16:59 |
130,22 129,58 |
+1,04 % 1,35 |
131,24 129,89 |
170,44 Tsd. | |
EOG Resources Inc US26875P1012 |
121,68 16:59 |
121,20 120,37 |
+1,09 % 1,31 |
121,97 120,76 |
601,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,80 16:58 |
201,84 200,58 |
+0,11 % 0,22 |
202,53 200,01 |
54,49 Tsd. | |
EQT Corporation US26884L1098 |
36,81 16:59 |
36,15 35,51 |
+3,65 % 1,30 |
37,11 35,96 |
1,54 Mio. | |
Equifax Inc US2944291051 |
291,40 17:00 |
292,02 290,62 |
+0,27 % 0,78 |
292,94 290,08 |
95,87 Tsd. | |
Equinix Inc US29444U7000 |
885,6000 16:56 |
886,1500 878,9800 |
+0,75 % 6,62 |
889,6100 880,9600 |
44,11 Tsd. | |
Equity Residential US29476L1070 |
74,32 16:59 |
74,77 74,31 |
+0,01 % 0,01 |
74,77 74,20 |
249,02 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,8600 16:58 |
537,7300 537,8800 |
+1,11 % 5,98 |
543,9100 537,7300 |
9,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,78 16:59 |
296,86 294,17 |
+0,55 % 1,61 |
296,86 292,99 |
45,41 Tsd. |