S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,91 17:23 |
66,20 65,77 |
+1,73 % 1,14 |
67,32 65,85 |
1,35 Mio. | |
Electronic Arts Inc US2855121099 |
145,3400 17:24 |
143,8100 143,6100 |
+1,20 % 1,73 |
145,4350 143,8100 |
318,23 Tsd. | |
Elevance Health Inc US0367521038 |
528,24 17:22 |
522,33 520,28 |
+1,53 % 7,96 |
528,52 522,00 |
195,64 Tsd. | |
Eli Lilly and Co US5324571083 |
877,72 17:24 |
893,62 909,32 |
-3,48 % -31,60 |
901,21 877,54 |
1,84 Mio. | |
Emerson Electric Co US2910111044 |
110,10 17:24 |
109,47 108,90 |
+1,10 % 1,20 |
110,46 109,30 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6350 17:24 |
115,3400 113,6100 |
+1,78 % 2,03 |
116,4292 114,7000 |
695,50 Tsd. | |
Entergy Corp US29364G1031 |
131,33 17:24 |
130,22 129,58 |
+1,35 % 1,75 |
131,37 129,89 |
202,31 Tsd. | |
EOG Resources Inc US26875P1012 |
121,56 17:25 |
121,20 120,37 |
+0,99 % 1,19 |
121,97 120,76 |
699,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,24 17:24 |
201,84 200,58 |
-0,17 % -0,35 |
202,53 200,01 |
67,97 Tsd. | |
EQT Corporation US26884L1098 |
36,87 17:25 |
36,15 35,51 |
+3,82 % 1,36 |
37,11 35,96 |
1,85 Mio. | |
Equifax Inc US2944291051 |
291,11 17:23 |
292,02 290,62 |
+0,17 % 0,49 |
292,94 290,08 |
121,31 Tsd. | |
Equinix Inc US29444U7000 |
885,4200 17:20 |
886,1500 878,9800 |
+0,73 % 6,44 |
889,6100 880,9600 |
50,35 Tsd. | |
Equity Residential US29476L1070 |
74,30 17:24 |
74,77 74,31 |
-0,01 % -0,01 |
74,77 74,19 |
278,36 Tsd. | |
Erie Indemnity Company US29530P1021 |
544,2100 17:16 |
537,7300 537,8800 |
+1,18 % 6,33 |
544,5800 537,7300 |
12,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,50 17:24 |
296,86 294,17 |
+0,45 % 1,33 |
296,86 292,99 |
60,54 Tsd. |