S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,09 17:03 |
66,20 65,77 |
+2,01 % 1,32 |
67,32 65,85 |
1,22 Mio. | |
Electronic Arts Inc US2855121099 |
145,1800 17:02 |
143,8100 143,6100 |
+1,09 % 1,57 |
145,4350 143,8100 |
274,28 Tsd. | |
Elevance Health Inc US0367521038 |
526,68 17:02 |
522,33 520,28 |
+1,23 % 6,40 |
527,93 522,00 |
169,32 Tsd. | |
Eli Lilly and Co US5324571083 |
881,12 17:03 |
893,62 909,32 |
-3,10 % -28,20 |
901,21 879,09 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
110,15 17:03 |
109,47 108,90 |
+1,15 % 1,25 |
110,46 109,30 |
901,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7550 17:03 |
115,3400 113,6100 |
+1,89 % 2,15 |
116,4292 114,7000 |
642,66 Tsd. | |
Entergy Corp US29364G1031 |
130,94 17:02 |
130,22 129,58 |
+1,05 % 1,36 |
131,24 129,89 |
173,59 Tsd. | |
EOG Resources Inc US26875P1012 |
121,57 17:03 |
121,20 120,37 |
+1,00 % 1,20 |
121,97 120,76 |
630,94 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,80 16:58 |
201,84 200,58 |
+0,11 % 0,22 |
202,53 200,01 |
55,12 Tsd. | |
EQT Corporation US26884L1098 |
36,87 17:03 |
36,15 35,51 |
+3,82 % 1,36 |
37,11 35,96 |
1,57 Mio. | |
Equifax Inc US2944291051 |
291,35 17:03 |
292,02 290,62 |
+0,25 % 0,73 |
292,94 290,08 |
104,65 Tsd. | |
Equinix Inc US29444U7000 |
885,5900 17:03 |
886,1500 878,9800 |
+0,75 % 6,61 |
889,6100 880,9600 |
45,06 Tsd. | |
Equity Residential US29476L1070 |
74,20 17:03 |
74,77 74,31 |
-0,15 % -0,11 |
74,77 74,20 |
253,69 Tsd. | |
Erie Indemnity Company US29530P1021 |
544,0050 17:00 |
537,7300 537,8800 |
+1,14 % 6,13 |
544,0050 537,7300 |
10,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,45 17:00 |
296,86 294,17 |
+0,44 % 1,28 |
296,86 292,99 |
48,31 Tsd. |