S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,39 21:35 |
66,20 65,77 |
+0,94 % 0,62 |
67,32 65,85 |
2,86 Mio. | |
Electronic Arts Inc US2855121099 |
144,5200 21:35 |
143,8100 143,6100 |
+0,63 % 0,91 |
145,5800 143,8100 |
818,84 Tsd. | |
Elevance Health Inc US0367521038 |
524,89 21:33 |
522,33 520,28 |
+0,89 % 4,61 |
528,52 521,53 |
412,17 Tsd. | |
Eli Lilly and Co US5324571083 |
882,43 21:35 |
893,62 909,32 |
-2,96 % -26,89 |
901,21 875,61 |
3,22 Mio. | |
Emerson Electric Co US2910111044 |
109,06 21:35 |
109,47 108,90 |
+0,15 % 0,16 |
110,46 108,90 |
2,06 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3250 21:34 |
115,3400 113,6100 |
+1,51 % 1,72 |
116,7600 114,3500 |
1,56 Mio. | |
Entergy Corp US29364G1031 |
131,48 21:34 |
130,22 129,58 |
+1,47 % 1,90 |
131,52 129,89 |
507,44 Tsd. | |
EOG Resources Inc US26875P1012 |
122,34 21:35 |
121,20 120,37 |
+1,64 % 1,97 |
122,56 120,76 |
1,93 Mio. | |
EPAM Systems Inc US29414B1044 |
198,65 21:32 |
201,84 200,58 |
-0,96 % -1,93 |
202,53 198,46 |
184,66 Tsd. | |
EQT Corporation US26884L1098 |
36,64 21:35 |
36,15 35,51 |
+3,17 % 1,13 |
37,11 35,96 |
3,85 Mio. | |
Equifax Inc US2944291051 |
290,42 21:34 |
292,02 290,62 |
-0,07 % -0,20 |
292,94 289,47 |
293,25 Tsd. | |
Equinix Inc US29444U7000 |
882,5950 21:29 |
886,1500 878,9800 |
+0,41 % 3,62 |
889,6100 880,7500 |
115,00 Tsd. | |
Equity Residential US29476L1070 |
74,15 21:35 |
74,77 74,31 |
-0,22 % -0,16 |
74,77 74,04 |
886,59 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,6550 21:34 |
537,7300 537,8800 |
+0,33 % 1,78 |
544,5800 537,7300 |
44,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,60 21:34 |
296,86 294,17 |
+0,15 % 0,43 |
296,86 292,99 |
202,27 Tsd. |