S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,02 16:39 |
66,20 65,77 |
+1,90 % 1,25 |
67,32 65,85 |
1,02 Mio. | |
Electronic Arts Inc US2855121099 |
145,2750 16:40 |
143,8100 143,6100 |
+1,16 % 1,67 |
145,4350 143,8100 |
225,30 Tsd. | |
Elevance Health Inc US0367521038 |
526,16 16:40 |
522,33 520,28 |
+1,13 % 5,88 |
527,93 522,00 |
144,73 Tsd. | |
Eli Lilly and Co US5324571083 |
886,80 16:40 |
893,62 909,32 |
-2,48 % -22,52 |
901,21 880,01 |
1,36 Mio. | |
Emerson Electric Co US2910111044 |
109,68 16:40 |
109,47 108,90 |
+0,72 % 0,78 |
110,46 109,30 |
793,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9000 16:40 |
115,3400 113,6100 |
+2,02 % 2,29 |
116,4292 114,7000 |
555,28 Tsd. | |
Entergy Corp US29364G1031 |
130,87 16:40 |
130,22 129,58 |
+1,00 % 1,29 |
131,24 129,89 |
148,56 Tsd. | |
EOG Resources Inc US26875P1012 |
121,50 16:39 |
121,20 120,37 |
+0,94 % 1,13 |
121,78 120,76 |
486,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,27 16:37 |
201,84 200,58 |
+0,34 % 0,69 |
202,53 200,01 |
49,06 Tsd. | |
EQT Corporation US26884L1098 |
36,85 16:40 |
36,15 35,51 |
+3,77 % 1,34 |
37,11 35,96 |
1,33 Mio. | |
Equifax Inc US2944291051 |
291,57 16:39 |
292,02 290,62 |
+0,33 % 0,95 |
292,94 290,08 |
77,55 Tsd. | |
Equinix Inc US29444U7000 |
888,0000 16:35 |
886,1500 878,9800 |
+1,03 % 9,02 |
888,8350 880,9600 |
38,50 Tsd. | |
Equity Residential US29476L1070 |
74,57 16:39 |
74,77 74,31 |
+0,35 % 0,26 |
74,77 74,20 |
217,16 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,3150 16:35 |
537,7300 537,8800 |
+1,01 % 5,44 |
543,4000 537,7300 |
6,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,70 16:39 |
296,86 294,17 |
+0,86 % 2,53 |
296,86 292,99 |
36,59 Tsd. |