S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,67 19:54 |
66,20 65,77 |
+1,36 % 0,90 |
67,32 65,85 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
144,7250 19:55 |
143,8100 143,6100 |
+0,78 % 1,12 |
145,5800 143,8100 |
580,26 Tsd. | |
Elevance Health Inc US0367521038 |
523,90 19:53 |
522,33 520,28 |
+0,70 % 3,62 |
528,52 521,53 |
313,02 Tsd. | |
Eli Lilly and Co US5324571083 |
883,67 19:55 |
893,62 909,32 |
-2,82 % -25,65 |
901,21 875,61 |
2,76 Mio. | |
Emerson Electric Co US2910111044 |
109,37 19:54 |
109,47 108,90 |
+0,43 % 0,47 |
110,46 109,02 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7010 19:54 |
115,3400 113,6100 |
+1,84 % 2,09 |
116,7600 114,3500 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
131,24 19:52 |
130,22 129,58 |
+1,28 % 1,66 |
131,43 129,89 |
365,13 Tsd. | |
EOG Resources Inc US26875P1012 |
121,32 19:54 |
121,20 120,37 |
+0,79 % 0,95 |
121,97 120,76 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
199,64 19:49 |
201,84 200,58 |
-0,47 % -0,94 |
202,53 198,69 |
125,36 Tsd. | |
EQT Corporation US26884L1098 |
36,55 19:54 |
36,15 35,51 |
+2,93 % 1,04 |
37,11 35,96 |
2,97 Mio. | |
Equifax Inc US2944291051 |
290,31 19:53 |
292,02 290,62 |
-0,11 % -0,32 |
292,94 289,96 |
207,72 Tsd. | |
Equinix Inc US29444U7000 |
883,3700 19:53 |
886,1500 878,9800 |
+0,50 % 4,39 |
889,6100 880,9600 |
81,05 Tsd. | |
Equity Residential US29476L1070 |
74,32 19:55 |
74,77 74,31 |
+0,01 % 0,01 |
74,77 74,14 |
626,77 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,5600 19:52 |
537,7300 537,8800 |
+0,31 % 1,68 |
544,5800 537,7300 |
34,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,02 19:54 |
296,86 294,17 |
+0,63 % 1,85 |
296,86 292,99 |
129,20 Tsd. |